Cybercentry by Virtuals Historical Data

CENTRY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000684
+0.00%
$-- $4,543
Jun 30, 6 AM $0.000683
+0.00%
$683,195 $4,539
Jun 30, 5 AM $0.000683
+0.00%
$682,650 $5,613
Jun 30, 3 AM $0.000688
+0.19%
$687,815 $5,591
Jun 30, 1 AM $0.00068
+0.00%
$680,115 $6,443
Jun 29, 11 PM $0.000691
+0.00%
$690,503 $6,586
Jun 29, 10 PM $0.000695
-0.54%
$694,722 $6,451
Jun 29, 8 PM $0.000705
+0.00%
$704,683 $6,355
Jun 29, 6 PM $0.000699
-0.20%
$699,445 $9,551
Jun 29, 5 PM $0.000703
+6.25%
$702,880 $9,660
Jun 29, 4 PM $0.000656
+0.67%
$655,807 $7,823
Jun 29, 3 PM $0.000656
+3.17%
$656,055 $7,609
Jun 29, 2 PM $0.000633
-1.04%
$632,952 $6,855
Jun 29, 1 PM $0.000647
+0.00%
$646,893 $6,782
Jun 29, 12 PM $0.000651
+0.78%
$651,318 $6,818
Jun 29, 11 AM $0.000649
+0.23%
$648,786 $6,696
Jun 29, 10 AM $0.00064
+0.00%
$639,613 $7,218
Jun 29, 9 AM $0.000635
+0.00%
$634,997 $7,234
Jun 29, 8 AM $0.000641
+0.00%
$-- $7,177
Jun 29, 7 AM $0.000645
-0.82%
$644,625 $7,089
Jun 29, 3 AM $0.000676
+3.52%
$675,681 $7,187
Jun 29, 1 AM $0.000643
+1.07%
$642,797 $6,345
Jun 29, 12 AM $0.000642
+0.61%
$641,962 $6,409
Jun 28, 8 PM $0.000664
+0.17%
$664,097 $5,384
Jun 28, 7 PM $0.000661
+0.00%
$661,363 $5,329
Jun 28, 6 PM $0.000659
-7.44%
$658,720 $5,438
Jun 28, 4 PM $0.000719
+0.00%
$719,205 $3,321
Jun 28, 3 PM $0.000718
+0.01%
$717,282 $5,193
Jun 28, 2 PM $0.000715
+0.00%
$715,386 $5,146
Jun 28, 1 PM $0.000712
+0.00%
$711,884 $6,365
Jun 28, 12 PM $0.000712
-0.55%
$711,773 $6,561
Jun 28, 11 AM $0.000719
-1.24%
$719,481 $6,914
Jun 28, 10 AM $0.000741
-0.91%
$740,687 $6,294
Jun 28, 7 AM $0.000744
+0.00%
$743,934 $6,271
Jun 28, 3 AM $0.000738
+0.00%
$737,547 $5,624
Jun 28, 2 AM $0.000738
-0.12%
$737,696 $5,666
Jun 28, 1 AM $0.000743
+0.00%
$742,666 $5,940
Jun 27, 9 PM $0.000751
+0.05%
$751,389 $6,776
Jun 27, 8 PM $0.000751
+0.03%
$751,320 $7,752
Jun 27, 7 PM $0.000751
-1.04%
$750,977 $7,930
Jun 27, 5 PM $0.000771
+0.27%
$770,739 $10,382
Jun 27, 4 PM $0.000775
+0.17%
$774,526 $13,487
Jun 27, 3 PM $0.000773
-5.62%
$772,640 $13,863
Jun 27, 2 PM $0.00082
-3.52%
$819,941 $12,935
Jun 27, 1 PM $0.00085
+0.78%
$850,431 $13,072
Jun 27, 12 PM $0.000843
+2.26%
$842,921 $12,735
Jun 27, 11 AM $0.000824
+0.00%
$824,483 $11,879
Jun 27, 10 AM $0.000824
-0.75%
$824,461 $12,123
Jun 27, 9 AM $0.000831
+0.00%
$831,208 $12,149
Jun 27, 8 AM $0.000836
+0.00%
$835,818 $12,979