Cybercentry by Virtuals Historical Data

CENTRY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.000836
+0.00%
$835,818 $12,979
Jun 27, 7 AM $0.000835
-0.11%
$835,419 $13,001
Jun 27, 6 AM $0.000838
+0.22%
$837,857 $16,515
Jun 27, 5 AM $0.000836
-0.44%
$835,995 $16,226
Jun 27, 4 AM $0.000837
+0.42%
$836,848 $16,569
Jun 27, 3 AM $0.000836
-0.85%
$836,410 $17,116
Jun 27, 2 AM $0.000844
+0.67%
$843,588 $17,218
Jun 27, 1 AM $0.000838
-0.42%
$838,296 $18,483
Jun 27, 12 AM $0.000841
-1.65%
$841,191 $20,944
Jun 26, 11 PM $0.000857
-0.24%
$857,432 $22,553
Jun 26, 10 PM $0.000859
+0.41%
$858,502 $24,119
Jun 26, 9 PM $0.000857
+3.54%
$856,880 $24,593
Jun 26, 8 PM $0.000828
-1.87%
$827,878 $23,419
Jun 26, 7 PM $0.000844
+0.60%
$843,604 $25,068
Jun 26, 6 PM $0.00084
+0.61%
$839,681 $24,659
Jun 26, 5 PM $0.000839
+8.59%
$839,038 $25,629
Jun 26, 4 PM $0.000775
-1.75%
$775,492 $22,305
Jun 26, 3 PM $0.000791
+2.06%
$790,948 $23,577
Jun 26, 2 PM $0.000776
+5.50%
$775,794 $24,957
Jun 26, 1 PM $0.000736
-0.24%
$736,011 $28,051
Jun 26, 12 PM $0.00074
+0.88%
$740,144 $28,865
Jun 26, 11 AM $0.000734
-0.56%
$734,491 $31,557
Jun 26, 10 AM $0.000738
-0.73%
$738,398 $32,994
Jun 26, 9 AM $0.000749
-0.33%
$748,934 $34,847
Jun 26, 8 AM $0.000752
+0.93%
$752,144 $36,866
Jun 26, 7 AM $0.000746
+9.53%
$745,844 $37,530
Jun 26, 6 AM $0.000676
-0.70%
$676,162 $33,312
Jun 26, 5 AM $0.000681
+0.44%
$680,749 $35,056
Jun 26, 4 AM $0.000677
+2.66%
$676,580 $33,782
Jun 26, 3 AM $0.00064
-0.51%
$639,644 $32,179
Jun 26, 2 AM $0.000663
-3.71%
$662,876 $34,910
Jun 26, 1 AM $0.000688
-9.65%
$688,095 $35,384
Jun 26, 12 AM $0.000763
+3.03%
$763,476 $43,943
Jun 25, 11 PM $0.000743
+3.73%
$742,897 $49,822
Jun 25, 10 PM $0.000714
-0.31%
$714,396 $46,875
Jun 25, 9 PM $0.000718
+2.35%
$717,524 $46,823
Jun 25, 8 PM $0.000703
-3.71%
$703,102 $48,616
Jun 25, 7 PM $0.000729
-2.13%
$728,792 $49,183
Jun 25, 6 PM $0.0008
-0.63%
$800,272 $52,456
Jun 25, 3 PM $0.000824
+7.68%
$824,500 $56,672
Jun 25, 2 PM $0.000762
+12.95%
$762,407 $46,697
Jun 25, 1 PM $0.000691
-11.29%
$691,244 $45,681
Jun 25, 12 PM $0.000779
+10.78%
$779,415 $47,460
Jun 25, 11 AM $0.000706
-1.20%
$705,779 $41,114
Jun 25, 10 AM $0.000695
+4.30%
$694,619 $39,223
Jun 25, 9 AM $0.000663
+5.19%
$662,670 $36,034
Jun 25, 8 AM $0.00063
-4.76%
$630,414 $33,109
Jun 25, 7 AM $0.000664
+0.42%
$663,764 $32,237
Jun 25, 6 AM $0.000618
+2.65%
$617,697 $27,052
Jun 25, 5 AM $0.000593
+0.00%
$592,581 $28,106