Cybercentry by Virtuals Historical Data

CENTRY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.000593
+0.00%
$592,581 $28,106
Jun 25, 4 AM $0.000592
+0.21%
$592,154 $28,017
Jun 25, 3 AM $0.000591
-0.39%
$590,845 $27,972
Jun 25, 2 AM $0.000596
-1.20%
$595,805 $27,363
Jun 24, 8 PM $0.00049
+0.00%
$490,095 $11,370
Jun 24, 7 PM $0.000482
+1.28%
$482,210 $11,140
Jun 24, 6 PM $0.000478
+0.00%
$478,225 $11,522
Jun 24, 5 PM $0.000509
-0.42%
$509,498 $9,288
Jun 24, 4 PM $0.000513
-2.10%
$513,450 $12,311
Jun 24, 3 PM $0.000512
-1.08%
$512,088 $11,759
Jun 24, 2 PM $0.000511
-0.16%
$511,425 $11,968
Jun 24, 1 PM $0.000521
-1.75%
$520,561 $10,779
Jun 24, 12 PM $0.000531
+0.00%
$531,006 $10,537
Jun 24, 7 AM $0.000549
+0.00%
$549,020 $10,115
Jun 24, 6 AM $0.000552
+0.57%
$552,253 $10,034
Jun 24, 5 AM $0.000548
+2.07%
$548,025 $8,928
Jun 24, 4 AM $0.000542
+0.00%
$542,117 $8,282
Jun 24, 3 AM $0.000559
-2.51%
$558,771 $7,841
Jun 24, 2 AM $0.000574
-1.54%
$574,369 $7,465
Jun 24, 1 AM $0.000584
+3.99%
$583,669 $7,182
Jun 24, 12 AM $0.000568
+0.00%
$567,566 $6,013
Jun 23, 11 PM $0.000553
+0.31%
$552,817 $6,013
Jun 23, 10 PM $0.000551
+0.01%
$551,182 $5,942
Jun 23, 9 PM $0.000553
+0.23%
$553,170 $6,235
Jun 23, 8 PM $0.000552
+0.18%
$552,486 $7,836
Jun 23, 7 PM $0.000549
+0.00%
$549,305 $7,497
Jun 23, 5 PM $0.000547
+0.21%
$547,347 $11,686
Jun 23, 4 PM $0.000537
+0.29%
$536,607 $13,613
Jun 23, 3 PM $0.000535
-1.79%
$535,002 $13,949
Jun 23, 2 PM $0.000555
+0.79%
$554,585 $15,583
Jun 23, 12 PM $0.000534
+0.00%
$-- $19,494
Jun 23, 11 AM $0.000535
-0.55%
$534,554 $19,432
Jun 23, 8 AM $0.000529
-3.62%
$529,413 $18,306
Jun 23, 7 AM $0.000552
-0.55%
$551,554 $18,299
Jun 23, 6 AM $0.000554
+0.00%
$553,797 $18,670
Jun 23, 4 AM $0.000571
+0.00%
$570,672 $19,086
Jun 23, 1 AM $0.000574
+0.00%
$573,861 $19,713
Jun 23, 12 AM $0.000573
-1.86%
$573,109 $19,713
Jun 22, 11 PM $0.00058
+0.00%
$579,633 $20,983
Jun 22, 10 PM $0.000578
-0.71%
$578,005 $21,019
Jun 22, 9 PM $0.000585
+2.32%
$585,326 $21,017
Jun 22, 8 PM $0.000587
-1.44%
$586,511 $19,635
Jun 22, 7 PM $0.000596
+1.68%
$595,906 $19,734
Jun 22, 6 PM $0.000594
+7.25%
$594,432 $18,838
Jun 22, 5 PM $0.000594
+0.00%
$-- $14,679
Jun 22, 4 PM $0.000594
-1.55%
$594,326 $16,482
Jun 22, 3 PM $0.000603
-0.75%
$602,911 $16,236
Jun 22, 2 PM $0.00061
-8.98%
$610,407 $17,881
Jun 22, 1 PM $0.000668
+7.62%
$668,279 $18,639
Jun 22, 12 PM $0.000621
+0.73%
$620,804 $19,101