Cybercentry by Virtuals Historical Data

CENTRY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000614
+0.00%
$613,681 $18,998
Jun 22, 9 AM $0.00061
-3.16%
$609,786 $23,394
Jun 22, 7 AM $0.000607
-0.01%
$606,747 $29,554
Jun 22, 5 AM $0.000608
+0.81%
$608,326 $29,488
Jun 22, 4 AM $0.000603
+0.21%
$603,416 $28,878
Jun 22, 3 AM $0.000615
+0.00%
$615,433 $29,336
Jun 22, 2 AM $0.000623
+0.00%
$622,575 $29,357
Jun 22, 1 AM $0.00062
+2.27%
$619,696 $28,910
Jun 21, 11 PM $0.000585
+0.00%
$585,059 $27,789
Jun 21, 9 PM $0.000591
-0.23%
$591,033 $30,932
Jun 21, 8 PM $0.000597
+0.81%
$597,434 $30,939
Jun 21, 6 PM $0.000594
-2.95%
$594,192 $35,369
Jun 21, 5 PM $0.000613
+2.49%
$612,834 $96,248
Jun 21, 4 PM $0.000587
+2.78%
$586,783 $83,375
Jun 21, 3 PM $0.000569
-1.20%
$569,092 $82,784
Jun 21, 2 PM $0.000575
-2.87%
$574,994 $84,495
Jun 21, 1 PM $0.00059
-4.10%
$589,811 $86,541
Jun 21, 12 PM $0.000615
-1.19%
$614,982 $84,614
Jun 21, 11 AM $0.000622
+0.03%
$622,465 $84,765
Jun 21, 10 AM $0.000622
-0.72%
$622,262 $85,336
Jun 21, 9 AM $0.000626
-8.71%
$626,139 $82,008
Jun 21, 8 AM $0.000684
+0.00%
$683,944 $81,529
Jun 21, 7 AM $0.000685
+0.00%
$684,602 $81,641
Jun 21, 4 AM $0.000684
+0.00%
$684,278 $83,860
Jun 21, 3 AM $0.000684
+0.35%
$684,279 $83,102
Jun 21, 2 AM $0.000679
-0.42%
$678,790 $83,019
Jun 21, 12 AM $0.00065
-0.94%
$650,380 $78,770
Jun 20, 11 PM $0.000659
-6.22%
$658,765 $83,468
Jun 20, 10 PM $0.0007
+1.93%
$699,851 $81,691
Jun 20, 9 PM $0.000647
+0.01%
$647,141 $74,641
Jun 20, 8 PM $0.000649
+1.20%
$649,475 $74,775
Jun 20, 7 PM $0.000642
+3.49%
$641,744 $74,347
Jun 20, 6 PM $0.00062
-19.02%
$620,142 $67,495
Jun 20, 5 PM $0.000775
-1.16%
$775,184 $10,941
Jun 20, 4 PM $0.000784
-0.84%
$784,213 $11,052
Jun 20, 3 PM $0.00079
-5.29%
$790,184 $10,928
Jun 20, 2 PM $0.000847
+5.96%
$847,062 $8,975
Jun 20, 1 PM $0.000799
-1.89%
$799,419 $6,698
Jun 20, 12 PM $0.000819
-0.60%
$819,272 $6,598
Jun 20, 11 AM $0.000822
+0.00%
$821,628 $6,189
Jun 20, 9 AM $0.000816
+0.48%
$815,869 $6,230
Jun 20, 8 AM $0.000809
-0.11%
$809,038 $6,483
Jun 20, 7 AM $0.00081
-7.38%
$809,656 $6,549
Jun 20, 6 AM $0.000885
+0.18%
$884,756 $4,513
Jun 20, 5 AM $0.000883
-0.38%
$883,368 $4,754
Jun 20, 4 AM $0.000884
+0.00%
$883,853 $4,909
Jun 20, 3 AM $0.000884
+0.37%
$883,853 $4,960
Jun 20, 2 AM $0.000886
+0.14%
$885,850 $5,968
Jun 20, 1 AM $0.000879
-0.44%
$878,595 $5,839
Jun 20, 12 AM $0.000887
-0.13%
$887,034 $6,368