Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000227
+1.83%
$-- $1,979
May 12, 2026 $0.000224
+3.69%
$224,198 $1,645
May 11, 2026 $0.000226
-0.23%
$225,508 $773
May 8, 2026 $0.000237
-0.43%
$237,292 $85
May 7, 2026 $0.000232
+0.00%
$232,103 $115
May 6, 2026 $0.000221
-3.34%
$-- $406
May 4, 2026 $0.000205
+0.00%
$-- $590
May 3, 2026 $0.000206
-0.53%
$-- $76
May 1, 2026 $0.000186
+0.00%
$-- $522
Apr 30, 2026 $0.000184
+0.00%
$-- $572
Apr 26, 2026 $0.000176
-0.94%
$-- $890
Apr 25, 2026 $0.000181
+0.00%
$-- $188
Apr 23, 2026 $0.000177
+0.09%
$-- $15
Apr 12, 2026 $0.000162
+0.40%
$-- $84
Apr 11, 2026 $0.000175
+2.90%
$174,708 $155
Apr 10, 2026 $0.000171
+2.29%
$-- $133
Apr 9, 2026 $0.000165
+0.00%
$-- $499
Apr 8, 2026 $0.000167
+0.00%
$-- $278
Apr 7, 2026 $0.000157
+0.00%
$-- $304
Apr 6, 2026 $0.000164
-1.28%
$-- $294
Apr 5, 2026 $0.000157
+0.00%
$-- $170
Mar 31, 2026 $0.000154
+1.32%
$154,014 $160
Mar 29, 2026 $0.000148
+0.00%
$-- $105
Mar 28, 2026 $0.00015
+0.00%
$-- $19
Mar 26, 2026 $0.000164
+0.40%
$-- $107
Mar 22, 2026 $0.000157
+0.00%
$-- $439
Mar 20, 2026 $0.000169
+0.57%
$168,643 $1,179
Mar 18, 2026 $0.000191
-7.74%
$191,033 $305
Mar 17, 2026 $0.000206
-3.04%
$206,273 $1,207
Mar 16, 2026 $0.000218
+11.53%
$218,262 $2,049
Mar 14, 2026 $0.000188
-14.25%
$188,368 $3,287
Mar 13, 2026 $0.000247
+4.84%
$-- $1,123
Mar 12, 2026 $0.00022
+0.23%
$-- $642
Mar 11, 2026 $0.000228
+0.00%
$-- $6,088
Mar 10, 2026 $0.000222
+29.38%
$221,666 $5,712
Mar 9, 2026 $0.000162
+0.00%
$161,941 $140
Mar 3, 2026 $0.000191
-4.01%
$190,525 $119
Mar 2, 2026 $0.000214
+4.42%
$214,014 $2,197
Mar 1, 2026 $0.000196
+0.25%
$-- $586
Feb 28, 2026 $0.000184
+3.49%
$183,506 $453
Feb 25, 2026 $0.000197
+0.00%
$-- $881
Feb 24, 2026 $0.000177
+4.18%
$176,610 $1,282
Feb 23, 2026 $0.000166
+0.00%
$165,914 $250
Feb 22, 2026 $0.000182
+0.00%
$-- $248
Feb 21, 2026 $0.000181
+2.00%
$-- $22
Feb 17, 2026 $0.000181
-32.44%
$181,216 $9,058
Feb 16, 2026 $0.000242
-1.40%
$-- $504
Feb 15, 2026 $0.000242
-2.33%
$242,342 $3,047
Feb 14, 2026 $0.000313
+25.31%
$313,331 $1,889
Feb 13, 2026 $0.000249
+50.86%
$-- $13,295