Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000424
+0.64%
$424,179 $34
Jul 31, 2026 $0.000434
-3.10%
$419,626 $122
Jul 30, 2026 $0.000452
+2.44%
$451,974 $163
Jul 29, 2026 $0.000433
+0.50%
$432,788 $1,386
Jul 28, 2026 $0.000435
+3.75%
$434,837 $2,571
Jul 27, 2026 $0.000434
-1.13%
$433,643 $1,309
Jul 26, 2026 $0.000442
+2.94%
$441,746 $927
Jul 25, 2026 $0.000426
+12.58%
$426,430 $4,381
Jul 24, 2026 $0.000379
-19.43%
$378,649 $15,328
Jul 23, 2026 $0.000476
+0.43%
$475,711 $5,143
Jul 22, 2026 $0.000497
-21.61%
$497,053 $10,034
Jul 21, 2026 $0.00063
+6.18%
$630,073 $11,899
Jul 20, 2026 $0.000587
+54.61%
$586,873 $18,760
Jul 19, 2026 $0.00038
-2.13%
$379,614 $1,897
Jul 18, 2026 $0.00039
-1.27%
$390,305 $839
Jul 17, 2026 $0.000391
-6.24%
$391,457 $3,484
Jul 16, 2026 $0.00043
+6.84%
$429,638 $709
Jul 15, 2026 $0.000403
+1.14%
$403,441 $14,522
Jul 14, 2026 $0.000405
+14.50%
$404,947 $8,871
Jul 13, 2026 $0.000379
-7.13%
$378,894 $6,180
Jul 12, 2026 $0.000404
-13.34%
$404,009 $17,167
Jul 11, 2026 $0.000465
-10.61%
$465,198 $10,747
Jul 10, 2026 $0.000533
-0.77%
$532,579 $8,560
Jul 9, 2026 $0.000544
-0.94%
$543,886 $5,461
Jul 8, 2026 $0.000549
-6.74%
$548,663 $17,343
Jul 7, 2026 $0.000587
-2.51%
$586,896 $822
Jul 6, 2026 $0.000607
-6.49%
$607,461 $3,850
Jul 5, 2026 $0.000654
-2.46%
$653,656 $2,820
Jul 4, 2026 $0.000678
-9.57%
$678,095 $7,216
Jul 3, 2026 $0.000751
+1.60%
$751,069 $5,329
Jul 2, 2026 $0.000731
+9.01%
$730,945 $5,398
Jul 1, 2026 $0.000672
+6.56%
$672,101 $6,149
Jun 30, 2026 $0.00063
-7.43%
$629,601 $5,252
Jun 29, 2026 $0.000691
+8.22%
$690,503 $6,586
Jun 28, 2026 $0.000664
-10.58%
$664,097 $5,384
Jun 27, 2026 $0.000751
-12.15%
$751,389 $6,776
Jun 26, 2026 $0.000857
+15.71%
$857,432 $22,553
Jun 25, 2026 $0.000743
+23.19%
$742,897 $49,822
Jun 24, 2026 $0.00049
-13.65%
$490,095 $11,370
Jun 23, 2026 $0.000553
-5.34%
$552,817 $6,013
Jun 22, 2026 $0.00058
-4.34%
$579,633 $20,983
Jun 21, 2026 $0.000585
-10.89%
$585,059 $27,789
Jun 20, 2026 $0.000659
-25.83%
$658,765 $83,468
Jun 19, 2026 $0.000885
-2.16%
$885,165 $6,151
Jun 18, 2026 $0.000903
-12.17%
$902,569 $32,010
Jun 17, 2026 $0.00128
+30.77%
$1.28 million $55,513
Jun 16, 2026 $0.000975
+4.30%
$975,391 $35,264
Jun 15, 2026 $0.000919
-16.76%
$919,183 $70,648
Jun 14, 2026 $0.0011
-3.32%
$1.1 million $109,077
Jun 13, 2026 $0.00113
-13.42%
$1.13 million $54,126