Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000928
+0.00%
$ 927,990 $ 16,200
Jun 19, 2 PM $ 0.000928
-0.15%
$ 928,088 $ 21,727
Jun 19, 1 PM $ 0.000931
+0.93%
$ 931,308 $ 22,278
Jun 19, 12 PM $ 0.000907
-0.75%
$ 907,179 $ 22,205
Jun 19, 11 AM $ 0.000912
+0.32%
$ 912,237 $ 24,340
Jun 19, 10 AM $ 0.00091
-0.13%
$ 910,254 $ 25,772
Jun 19, 9 AM $ 0.000912
-2.06%
$ 912,254 $ 26,812
Jun 19, 8 AM $ 0.000933
-0.07%
$ 933,270 $ 27,013
Jun 19, 7 AM $ 0.000932
+0.56%
$ 931,764 $ 26,898
Jun 19, 6 AM $ 0.000928
+0.04%
$ 927,556 $ 33,648
Jun 19, 5 AM $ 0.000931
+0.19%
$ 930,827 $ 33,992
Jun 19, 4 AM $ 0.000928
-1.19%
$ 928,159 $ 33,964
Jun 19, 3 AM $ 0.000938
-1.66%
$ 938,071 $ 34,357
Jun 19, 2 AM $ 0.000953
+3.15%
$ 953,116 $ 33,694
Jun 19, 1 AM $ 0.000931
+0.07%
$ 930,896 $ 33,183
Jun 19, 12 AM $ 0.00091
+0.63%
$ 910,402 $ 31,737
Jun 18, 11 PM $ 0.000903
+0.00%
$ 902,569 $ 32,010
Jun 18, 10 PM $ 0.0009
-0.09%
$ 899,803 $ 32,284
Jun 18, 9 PM $ 0.000902
-0.27%
$ 902,079 $ 32,342
Jun 18, 8 PM $ 0.000902
+0.61%
$ 902,471 $ 41,833
Jun 18, 7 PM $ 0.000889
+0.36%
$ 889,304 $ 57,860
Jun 18, 6 PM $ 0.000889
+3.48%
$ 888,899 $ 65,128
Jun 18, 5 PM $ 0.000864
+5.17%
$ 863,639 $ 60,313
Jun 18, 4 PM $ 0.000819
-4.87%
$ 819,215 $ 56,687
Jun 18, 3 PM $ 0.000836
-10.45%
$ 836,457 $ 56,708
Jun 18, 2 PM $ 0.000931
+1.98%
$ 931,452 $ 60,831
Jun 18, 1 PM $ 0.000913
-1.63%
$ 912,866 $ 58,302
Jun 18, 12 PM $ 0.000927
-4.69%
$ 927,067 $ 60,903
Jun 18, 11 AM $ 0.000973
+4.10%
$ 972,857 $ 62,079
Jun 18, 10 AM $ 0.000937
+1.01%
$ 936,624 $ 58,573
Jun 18, 9 AM $ 0.000933
+1.56%
$ 932,665 $ 60,958
Jun 18, 8 AM $ 0.00092
+0.67%
$ 919,844 $ 60,204
Jun 18, 7 AM $ 0.000905
+0.00%
$ 904,911 $ 65,707
Jun 18, 6 AM $ 0.000998
+0.00%
$ 998,100 $ 62,246
Jun 18, 4 AM $ 0.001
-1.56%
$ 999,798 $ 63,239
Jun 18, 3 AM $ 0.00103
-0.33%
$ 1.03 million $ 67,681
Jun 18, 2 AM $ 0.00103
+0.36%
$ 1.03 million $ 67,998
Jun 17, 8 PM $ 0.00128
+4.72%
$ 1.28 million $ 55,513
Jun 17, 7 PM $ 0.00114
+8.72%
$ 1.14 million $ 47,500
Jun 17, 6 PM $ 0.00104
-6.68%
$ 1.04 million $ 36,785
Jun 17, 5 PM $ 0.00111
+1.46%
$ 1.11 million $ 38,322
Jun 17, 4 PM $ 0.0011
+13.78%
$ 1.1 million $ 38,274
Jun 17, 3 PM $ 0.000969
-3.17%
$ 968,649 $ 30,742
Jun 17, 2 PM $ 0.001
-0.54%
$ 999,508 $ 31,264
Jun 17, 1 PM $ 0.00101
-4.80%
$ 1.01 million $ 32,330
Jun 17, 12 PM $ 0.00106
+1.83%
$ 1.06 million $ 31,703
Jun 17, 11 AM $ 0.00104
-3.64%
$ 1.04 million $ 32,296
Jun 17, 10 AM $ 0.00108
-0.22%
$ 1.08 million $ 35,786
Jun 17, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 36,397
Jun 17, 8 AM $ 0.00108
-1.94%
$ 1.08 million $ 37,348