Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.000513
+3.11%
$513,269 $7,479
Aug 24, 3 AM $0.000503
+0.00%
$502,576 $6,019
Aug 24, 1 AM $0.000517
+1.89%
$517,039 $5,238
Aug 23, 10 PM $0.000523
+0.05%
$523,195 $5,571
Aug 23, 9 PM $0.000525
+0.00%
$524,725 $5,454
Aug 23, 8 PM $0.000514
+0.94%
$513,625 $7,217
Aug 23, 7 PM $0.000511
+0.00%
$510,600 $6,995
Aug 23, 6 PM $0.000507
+0.11%
$507,021 $6,980
Aug 23, 5 PM $0.000509
+0.00%
$508,929 $7,758
Aug 23, 4 PM $0.00051
+0.65%
$510,420 $7,751
Aug 23, 3 PM $0.000502
+1.22%
$502,080 $7,153
Aug 23, 2 PM $0.00049
-6.90%
$489,865 $6,618
Aug 23, 1 PM $0.000485
-0.45%
$484,912 $4,405
Aug 23, 2 AM $0.000472
-0.17%
$472,418 $4,789
Aug 22, 11 PM $0.000479
+0.00%
$478,515 $5,314
Aug 22, 10 PM $0.000478
+0.76%
$477,572 $5,238
Aug 22, 9 PM $0.000474
+0.00%
$474,427 $5,196
Aug 22, 8 PM $0.000482
+1.30%
$481,565 $5,060
Aug 22, 6 PM $0.000455
+0.00%
$455,370 $2,399
Aug 22, 4 PM $0.000431
+0.00%
$431,367 $4,607
Aug 22, 3 PM $0.000428
-3.86%
$428,404 $4,338
Aug 22, 2 PM $0.000444
+0.00%
$443,602 $3,871
Aug 22, 12 PM $0.000448
+0.00%
$448,337 $3,737
Aug 22, 9 AM $0.000453
-0.36%
$453,128 $4,055
Aug 22, 3 AM $0.000496
+0.00%
$495,544 $4,778
Aug 22, 2 AM $0.00049
+0.00%
$489,910 $4,613
Aug 22, 1 AM $0.000495
-1.43%
$494,582 $4,431
Aug 21, 11 PM $0.000494
+0.00%
$493,853 $5,294
Aug 21, 10 PM $0.000488
+0.77%
$488,055 $5,656
Aug 21, 9 PM $0.00048
+0.00%
$480,244 $5,703
Aug 21, 8 PM $0.000472
+0.00%
$471,740 $6,312
Aug 21, 7 PM $0.000469
+0.00%
$468,854 $6,395
Aug 21, 6 PM $0.000473
-0.60%
$473,379 $6,328
Aug 21, 5 PM $0.000477
-6.97%
$476,932 $5,626
Aug 21, 4 PM $0.000514
+0.00%
$513,876 $4,526
Aug 21, 3 PM $0.000517
-0.60%
$517,031 $4,698
Aug 21, 2 PM $0.000517
+0.00%
$517,342 $4,678
Aug 21, 1 PM $0.000514
+1.63%
$513,726 $4,656
Aug 21, 11 AM $0.000501
+0.57%
$501,052 $4,649
Aug 21, 10 AM $0.00049
+0.00%
$489,656 $4,129
Aug 21, 9 AM $0.000488
+0.00%
$487,516 $4,945
Aug 21, 8 AM $0.000482
+0.07%
$482,142 $4,938
Aug 21, 7 AM $0.000476
+0.00%
$476,203 $5,438
Aug 21, 6 AM $0.000473
+0.35%
$472,973 $5,335
Aug 21, 5 AM $0.000469
+0.00%
$469,137 $5,308
Aug 21, 4 AM $0.000467
-0.31%
$466,821 $5,284
Aug 21, 2 AM $0.000469
+0.04%
$468,926 $5,241
Aug 21, 1 AM $0.000464
-0.33%
$464,251 $5,175
Aug 20, 11 PM $0.000455
+0.00%
$454,794 $4,180
Aug 20, 10 PM $0.000458
+1.56%
$458,423 $4,002