Cybercentry by Virtuals Historical Data

CENTRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00022
+0.00%
$ 219,661 $ 1,362
Mar 13, 2 PM $ 0.000247
+0.00%
$ 246,903 $ 1,123
Mar 13, 4 AM $ 0.000235
+0.00%
$ 235,494 $ 1,063
Mar 12, 6 AM $ 0.00022
+0.00%
$ 219,955 $ 642
Mar 12, 3 AM $ 0.000219
+0.00%
$ 219,444 $ 85
Mar 11, 1 AM $ 0.000228
+0.00%
$ 228,047 $ 6,088
Mar 10, 11 PM $ 0.000222
+0.00%
$ 221,666 $ 5,712
Mar 10, 7 PM $ 0.000222
-1.01%
$ 221,953 $ 5,770
Mar 10, 6 PM $ 0.000225
+0.00%
$ 224,701 $ 5,556
Mar 10, 2 PM $ 0.000226
+0.00%
$ 225,617 $ 5,560
Mar 10, 1 PM $ 0.00023
-0.13%
$ 230,003 $ 5,522
Mar 10, 11 AM $ 0.000205
+0.00%
$ 205,202 $ 3,082
Mar 10, 10 AM $ 0.000201
-2.86%
$ 201,059 $ 2,832
Mar 10, 9 AM $ 0.000207
+16.23%
$ 207,379 $ 2,067
Mar 10, 6 AM $ 0.000171
+0.00%
$ 171,329 $ 646
Mar 9, 9 PM $ 0.000162
+0.00%
$ 161,941 $ 140
Mar 3, 11 PM $ 0.000191
+0.00%
$ 190,525 $ 119
Mar 3, 6 PM $ 0.000198
+0.00%
$ 198,152 $ 97
Mar 3, 5 PM $ 0.000198
+0.00%
$ 198,493 $ 10
Mar 2, 10 PM $ 0.000214
+0.00%
$ 214,014 $ 2,197
Mar 2, 4 PM $ 0.000212
+3.58%
$ 212,284 $ 1,689
Mar 1, 7 AM $ 0.000196
+0.34%
$ 196,203 $ 586
Mar 1, 6 AM $ 0.000196
+0.00%
$ 195,705 $ 564
Feb 28, 7 PM $ 0.000184
+0.00%
$ 183,506 $ 453
Feb 28, 11 AM $ 0.000177
+0.00%
$ 177,319 $ 187
Feb 25, 10 AM $ 0.000197
+0.00%
$ 197,241 $ 881
Feb 24, 11 PM $ 0.000177
+0.00%
$ 176,610 $ 1,282
Feb 24, 10 PM $ 0.00017
+0.00%
$ 169,529 $ 831
Feb 23, 8 PM $ 0.000166
+0.00%
$ 165,914 $ 250
Feb 22, 12 AM $ 0.000182
+0.00%
$ 182,054 $ 248
Feb 21, 5 PM $ 0.000181
+0.05%
$ 181,318 $ 22
Feb 21, 4 PM $ 0.000182
+0.00%
$ 182,089 $ 6
Feb 21, 6 AM $ 0.000183
+3.65%
$ 182,573 $ 4,083
Feb 21, 12 AM $ 0.000178
+0.00%
$ -- $ 3,442
Feb 17, 9 PM $ 0.000181
+0.00%
$ 181,216 $ 9,058
Feb 17, 8 PM $ 0.00018
+0.00%
$ 180,110 $ 9,001
Feb 17, 7 PM $ 0.000181
+3.97%
$ 181,214 $ 8,991
Feb 17, 6 PM $ 0.00017
+0.26%
$ 170,204 $ 7,932
Feb 17, 2 PM $ 0.000193
+0.00%
$ 192,844 $ 8,198
Feb 17, 7 AM $ 0.000267
+0.00%
$ 266,970 $ 1,298
Feb 17, 3 AM $ 0.000269
+0.47%
$ 269,471 $ 1,144
Feb 16, 4 PM $ 0.000242
+0.00%
$ 241,850 $ 504
Feb 16, 2 PM $ 0.000251
+1.16%
$ 251,097 $ 493
Feb 16, 1 PM $ 0.000248
+0.00%
$ 248,156 $ 411
Feb 16, 10 AM $ 0.00025
+0.00%
$ 249,502 $ 103
Feb 16, 9 AM $ 0.000245
+0.00%
$ 245,287 $ 40
Feb 15, 10 PM $ 0.000242
+0.00%
$ 242,342 $ 3,047
Feb 15, 2 PM $ 0.000245
+0.00%
$ 245,248 $ 3,171
Feb 15, 12 PM $ 0.000253
-1.66%
$ 253,288 $ 3,064
Feb 15, 11 AM $ 0.000255
+7.23%
$ 255,448 $ 2,691