Cybercentry by Virtuals Historical Data

CENTRY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000887
-0.13%
$887,034 $6,368
Jun 19, 11 PM $0.000885
+0.08%
$885,165 $6,151
Jun 19, 10 PM $0.000883
-1.77%
$882,799 $6,214
Jun 19, 9 PM $0.000906
+0.00%
$905,944 $5,524
Jun 19, 8 PM $0.000903
-0.80%
$903,355 $5,595
Jun 19, 7 PM $0.000909
-1.20%
$909,352 $5,132
Jun 19, 6 PM $0.00092
-0.60%
$920,260 $4,994
Jun 19, 5 PM $0.000929
-0.76%
$928,660 $8,414
Jun 19, 4 PM $0.000936
+0.00%
$936,296 $10,758
Jun 19, 3 PM $0.000928
+0.00%
$927,990 $16,200
Jun 19, 2 PM $0.000928
-0.15%
$928,088 $21,727
Jun 19, 1 PM $0.000931
+0.93%
$931,308 $22,278
Jun 19, 12 PM $0.000907
-0.75%
$907,179 $22,205
Jun 19, 11 AM $0.000912
+0.32%
$912,237 $24,340
Jun 19, 10 AM $0.00091
-0.13%
$910,254 $25,772
Jun 19, 9 AM $0.000912
-2.06%
$912,254 $26,812
Jun 19, 8 AM $0.000933
-0.07%
$933,270 $27,013
Jun 19, 7 AM $0.000932
+0.56%
$931,764 $26,898
Jun 19, 6 AM $0.000928
+0.04%
$927,556 $33,648
Jun 19, 5 AM $0.000931
+0.19%
$930,827 $33,992
Jun 19, 4 AM $0.000928
-1.19%
$928,159 $33,964
Jun 19, 3 AM $0.000938
-1.66%
$938,071 $34,357
Jun 19, 2 AM $0.000953
+3.15%
$953,116 $33,694
Jun 19, 1 AM $0.000931
+0.07%
$930,896 $33,183
Jun 19, 12 AM $0.00091
+0.63%
$910,402 $31,737
Jun 18, 11 PM $0.000903
+0.00%
$902,569 $32,010
Jun 18, 10 PM $0.0009
-0.09%
$899,803 $32,284
Jun 18, 9 PM $0.000902
-0.27%
$902,079 $32,342
Jun 18, 8 PM $0.000902
+0.61%
$902,471 $41,833
Jun 18, 7 PM $0.000889
+0.36%
$889,304 $57,860
Jun 18, 6 PM $0.000889
+3.48%
$888,899 $65,128
Jun 18, 5 PM $0.000864
+5.17%
$863,639 $60,313
Jun 18, 4 PM $0.000819
-4.87%
$819,215 $56,687
Jun 18, 3 PM $0.000836
-10.45%
$836,457 $56,708
Jun 18, 2 PM $0.000931
+1.98%
$931,452 $60,831
Jun 18, 1 PM $0.000913
-1.63%
$912,866 $58,302
Jun 18, 12 PM $0.000927
-4.69%
$927,067 $60,903
Jun 18, 11 AM $0.000973
+4.10%
$972,857 $62,079
Jun 18, 10 AM $0.000937
+1.01%
$936,624 $58,573
Jun 18, 9 AM $0.000933
+1.56%
$932,665 $60,958
Jun 18, 8 AM $0.00092
+0.67%
$919,844 $60,204
Jun 18, 7 AM $0.000905
+0.00%
$904,911 $65,707
Jun 18, 6 AM $0.000998
+0.00%
$998,100 $62,246
Jun 18, 4 AM $0.001
-1.56%
$999,798 $63,239
Jun 18, 3 AM $0.00103
-0.33%
$1.03 million $67,681
Jun 18, 2 AM $0.00103
+0.36%
$1.03 million $67,998
Jun 17, 8 PM $0.00128
+4.72%
$1.28 million $55,513
Jun 17, 7 PM $0.00114
+8.72%
$1.14 million $47,500
Jun 17, 6 PM $0.00104
-6.68%
$1.04 million $36,785
Jun 17, 5 PM $0.00111
+1.46%
$1.11 million $38,322