Cybercentry by Virtuals Historical Data

CENTRY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.0011
+13.78%
$1.1 million $38,274
Jun 17, 3 PM $0.000969
-3.17%
$968,649 $30,742
Jun 17, 2 PM $0.001
-0.54%
$999,508 $31,264
Jun 17, 1 PM $0.00101
-4.80%
$1.01 million $32,330
Jun 17, 12 PM $0.00106
+1.83%
$1.06 million $31,703
Jun 17, 11 AM $0.00104
-3.64%
$1.04 million $32,296
Jun 17, 10 AM $0.00108
-0.22%
$1.08 million $35,786
Jun 17, 9 AM $0.00108
+0.00%
$1.08 million $36,397
Jun 17, 8 AM $0.00108
-1.94%
$1.08 million $37,348
Jun 17, 7 AM $0.0011
-0.83%
$1.1 million $40,898
Jun 17, 6 AM $0.00112
+2.42%
$1.12 million $45,648
Jun 17, 5 AM $0.00109
+0.20%
$1.09 million $40,347
Jun 17, 4 AM $0.00109
-3.75%
$1.09 million $42,241
Jun 17, 3 AM $0.00113
+5.00%
$1.13 million $42,322
Jun 17, 2 AM $0.00107
+7.98%
$1.07 million $37,667
Jun 17, 1 AM $0.000986
+0.85%
$985,943 $33,737
Jun 17, 12 AM $0.000978
+0.26%
$977,965 $33,189
Jun 16, 11 PM $0.000975
-1.00%
$975,391 $35,264
Jun 16, 10 PM $0.000977
+0.29%
$976,989 $36,453
Jun 16, 9 PM $0.000976
-3.92%
$976,000 $41,777
Jun 16, 8 PM $0.00101
+0.17%
$1.01 million $42,449
Jun 16, 7 PM $0.00102
-1.27%
$1.02 million $43,118
Jun 16, 6 PM $0.00103
+1.04%
$1.03 million $43,774
Jun 16, 5 PM $0.00102
+1.83%
$1.02 million $45,831
Jun 16, 4 PM $0.000999
-1.72%
$998,711 $43,887
Jun 16, 3 PM $0.00101
-2.38%
$1.01 million $45,009
Jun 16, 2 PM $0.00104
-5.33%
$1.04 million $46,855
Jun 16, 1 PM $0.00111
-2.35%
$1.11 million $49,863
Jun 16, 12 PM $0.00113
-5.10%
$1.13 million $52,492
Jun 16, 11 AM $0.00122
+0.13%
$1.22 million $57,781
Jun 16, 10 AM $0.00122
-2.64%
$1.22 million $60,123
Jun 16, 9 AM $0.00125
+7.56%
$1.25 million $62,250
Jun 16, 8 AM $0.00115
+7.92%
$1.15 million $57,683
Jun 16, 7 AM $0.00106
+9.23%
$1.06 million $62,387
Jun 16, 6 AM $0.000967
+1.26%
$967,065 $69,222
Jun 16, 5 AM $0.000949
+1.46%
$949,383 $73,451
Jun 16, 4 AM $0.000936
-1.00%
$935,984 $73,932
Jun 16, 3 AM $0.000934
+0.80%
$933,654 $72,156
Jun 16, 2 AM $0.000963
-3.81%
$962,861 $74,580
Jun 16, 1 AM $0.001
-0.75%
$1 million $76,748
Jun 16, 12 AM $0.00101
+8.00%
$1.01 million $79,214
Jun 15, 11 PM $0.000919
+3.76%
$919,183 $70,648
Jun 15, 10 PM $0.000889
-8.15%
$888,605 $72,486
Jun 15, 9 PM $0.000969
-0.10%
$968,669 $78,542
Jun 15, 8 PM $0.000955
-0.44%
$955,465 $78,172
Jun 15, 7 PM $0.000958
-0.74%
$958,199 $90,063
Jun 15, 6 PM $0.00106
+0.09%
$1.06 million $96,536
Jun 15, 5 PM $0.00106
-1.82%
$1.06 million $98,916
Jun 15, 4 PM $0.00108
-3.20%
$1.08 million $102,765
Jun 15, 3 PM $0.00112
+0.76%
$1.12 million $106,151