Cybercentry by Virtuals Historical Data

CENTRY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00111
-6.41%
$1.11 million $108,730
Jun 15, 1 PM $0.00124
+4.63%
$1.24 million $121,814
Jun 15, 12 PM $0.00119
-3.88%
$1.19 million $119,686
Jun 15, 11 AM $0.00129
+3.67%
$1.29 million $138,647
Jun 15, 10 AM $0.00126
+4.00%
$1.26 million $138,053
Jun 15, 9 AM $0.00121
-0.50%
$1.21 million $143,652
Jun 15, 8 AM $0.00121
+3.51%
$1.21 million $141,084
Jun 15, 7 AM $0.00117
+39.72%
$1.17 million $143,386
Jun 15, 6 AM $0.000827
-18.99%
$826,663 $87,764
Jun 15, 5 AM $0.00102
+1.66%
$1.02 million $101,301
Jun 15, 4 AM $0.00101
-2.10%
$1.01 million $101,252
Jun 15, 3 AM $0.00103
-0.02%
$1.03 million $101,067
Jun 15, 2 AM $0.00102
+0.43%
$1.02 million $100,910
Jun 15, 1 AM $0.00102
+0.62%
$1.02 million $99,979
Jun 15, 12 AM $0.00101
-8.14%
$1.01 million $103,250
Jun 14, 11 PM $0.0011
+12.03%
$1.1 million $109,077
Jun 14, 10 PM $0.000986
+1.28%
$985,905 $93,648
Jun 14, 9 PM $0.000967
+1.07%
$967,427 $89,883
Jun 14, 8 PM $0.000814
-12.25%
$814,297 $4
Jun 14, 7 PM $0.000922
-1.85%
$921,937 $75,424
Jun 14, 6 PM $0.000939
-6.01%
$938,653 $76,049
Jun 14, 5 PM $0.000999
-0.15%
$998,620 $80,146
Jun 14, 4 PM $0.000998
+0.11%
$997,687 $82,628
Jun 14, 3 PM $0.000993
+8.94%
$992,930 $77,795
Jun 14, 2 PM $0.000909
-0.40%
$909,388 $70,043
Jun 14, 1 PM $0.000912
+2.82%
$912,478 $67,406
Jun 14, 12 PM $0.000915
-8.11%
$914,898 $66,723
Jun 14, 11 AM $0.000995
+2.78%
$995,400 $63,986
Jun 14, 10 AM $0.000969
-5.40%
$968,767 $61,991
Jun 14, 9 AM $0.00102
+2.92%
$1.02 million $53,563
Jun 14, 8 AM $0.000995
-11.88%
$994,677 $54,481
Jun 14, 7 AM $0.00113
-7.33%
$1.13 million $47,857
Jun 14, 6 AM $0.00125
-1.89%
$1.25 million $48,610
Jun 14, 5 AM $0.00126
+2.45%
$1.26 million $48,994
Jun 14, 4 AM $0.00123
-1.44%
$1.23 million $50,241
Jun 14, 3 AM $0.00124
-0.14%
$1.24 million $53,987
Jun 14, 2 AM $0.00125
+0.23%
$1.25 million $61,859
Jun 14, 1 AM $0.00125
+4.74%
$1.25 million $60,619
Jun 14, 12 AM $0.00119
+4.58%
$1.19 million $57,433
Jun 13, 11 PM $0.00113
-1.06%
$1.13 million $54,126
Jun 13, 10 PM $0.00113
-4.80%
$1.13 million $54,398
Jun 13, 9 PM $0.00119
-4.62%
$1.19 million $62,514
Jun 13, 8 PM $0.00125
-1.58%
$1.25 million $63,635
Jun 13, 7 PM $0.00127
+0.46%
$1.27 million $64,997
Jun 13, 6 PM $0.00125
-6.58%
$1.25 million $67,671
Jun 13, 5 PM $0.00134
+1.59%
$1.34 million $71,738
Jun 13, 4 PM $0.00136
-1.54%
$1.36 million $85,071
Jun 13, 3 PM $0.00138
+3.55%
$1.38 million $101,634
Jun 13, 2 PM $0.00134
+6.77%
$1.34 million $112,723
Jun 13, 1 PM $0.00125
-0.06%
$1.25 million $105,681