Cybercentry by Virtuals Historical Data

CENTRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00125
-0.06%
$1.25 million $105,681
Jun 13, 12 PM $0.00127
-3.97%
$1.27 million $106,173
Jun 13, 11 AM $0.00131
-7.34%
$1.31 million $108,115
Jun 13, 10 AM $0.00141
+2.17%
$1.41 million $113,674
Jun 13, 9 AM $0.00136
-4.17%
$1.36 million $118,832
Jun 13, 8 AM $0.00142
-7.86%
$1.42 million $143,830
Jun 13, 7 AM $0.00155
+5.62%
$1.55 million $180,913
Jun 13, 6 AM $0.00147
+5.39%
$1.47 million $187,580
Jun 13, 5 AM $0.00139
+5.09%
$1.39 million $188,436
Jun 13, 4 AM $0.00131
+0.28%
$1.31 million $180,799
Jun 12, 10 PM $0.00172
+0.11%
$1.72 million $14
Jun 12, 9 PM $0.00172
+0.15%
$1.72 million $203,095
Jun 12, 8 PM $0.00172
+0.32%
$1.72 million $206,687
Jun 12, 7 PM $0.00172
-3.19%
$1.72 million $204,098
Jun 12, 6 PM $0.0018
-1.15%
$1.8 million $225,313
Jun 12, 5 PM $0.00183
-11.22%
$1.83 million $231,965
Jun 12, 4 PM $0.00206
+4.57%
$2.06 million $251,075
Jun 12, 3 PM $0.00197
-4.28%
$1.97 million $226,265
Jun 12, 2 PM $0.00206
+2.00%
$2.06 million $205,481
Jun 12, 1 PM $0.00194
-0.23%
$1.94 million $209,915
Jun 12, 12 PM $0.00194
-9.44%
$1.94 million $214,883
Jun 12, 11 AM $0.00211
-3.39%
$2.11 million $230,188
Jun 12, 10 AM $0.00219
-4.45%
$2.19 million $234,708
Jun 12, 9 AM $0.00227
+7.22%
$2.27 million $253,383
Jun 12, 8 AM $0.00203
-5.12%
$2.03 million $207,092
Jun 12, 7 AM $0.00214
+2.69%
$2.14 million $178,997
Jun 12, 6 AM $0.00208
+19.54%
$2.08 million $164,528
Jun 12, 5 AM $0.00174
+6.13%
$1.74 million $123,334
Jun 12, 4 AM $0.00165
+1.69%
$1.65 million $113,027
Jun 12, 3 AM $0.00162
-0.13%
$1.62 million $114,484
Jun 12, 2 AM $0.0016
+1.63%
$1.6 million $120,545
Jun 12, 1 AM $0.00156
+0.00%
$1.56 million $120,320
Jun 12, 12 AM $0.00155
-2.01%
$1.55 million $118,918
Jun 11, 11 PM $0.00157
-0.45%
$1.57 million $120,291
Jun 11, 10 PM $0.00158
-5.48%
$1.58 million $127,115
Jun 11, 9 PM $0.00168
+0.78%
$1.68 million $156,214
Jun 11, 8 PM $0.00165
-2.36%
$1.65 million $150,190
Jun 11, 7 PM $0.0017
+0.07%
$1.7 million $157,413
Jun 11, 6 PM $0.0017
+5.73%
$1.7 million $149,266
Jun 11, 5 PM $0.00161
-1.34%
$1.61 million $142,299
Jun 11, 4 PM $0.00164
-3.55%
$1.64 million $133,106
Jun 11, 3 PM $0.0017
-6.83%
$1.7 million $144,557
Jun 11, 2 PM $0.00183
-11.84%
$1.83 million $163,074
Jun 11, 1 PM $0.00208
+15.30%
$2.08 million $185,330
Jun 11, 12 PM $0.0018
-9.02%
$1.8 million $159,934
Jun 11, 11 AM $0.00198
+2.52%
$1.98 million $175,570
Jun 11, 10 AM $0.00193
+14.61%
$1.93 million $180,398
Jun 11, 9 AM $0.00168
+11.34%
$1.68 million $148,945
Jun 11, 8 AM $0.0015
-7.20%
$1.5 million $130,427
Jun 11, 7 AM $0.00162
+9.77%
$1.62 million $159,514