Cybercentry by Virtuals Historical Data

CENTRY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00147
+3.35%
$1.47 million $140,502
Jun 11, 5 AM $0.00142
+0.24%
$1.42 million $138,810
Jun 11, 4 AM $0.00142
-0.50%
$1.42 million $143,288
Jun 11, 3 AM $0.00142
+20.69%
$1.42 million $147,788
Jun 11, 2 AM $0.00116
+2.52%
$1.16 million $120,520
Jun 11, 1 AM $0.00114
+3.37%
$1.14 million $116,923
Jun 11, 12 AM $0.0011
-0.17%
$1.1 million $112,105
Jun 10, 11 PM $0.00111
-0.20%
$1.11 million $112,756
Jun 10, 10 PM $0.00124
-0.53%
$1.24 million $107,527
Jun 10, 9 PM $0.00124
-1.53%
$1.24 million $110,469
Jun 10, 8 PM $0.00126
-6.58%
$1.26 million $113,261
Jun 10, 7 PM $0.00134
-2.34%
$1.34 million $176,382
Jun 10, 6 PM $0.00133
-8.45%
$1.33 million $171,628
Jun 10, 5 PM $0.00146
-1.38%
$1.46 million $183,931
Jun 10, 4 PM $0.00149
-12.60%
$1.49 million $190,401
Jun 10, 3 PM $0.00169
-15.74%
$1.69 million $214,137
Jun 10, 2 PM $0.00205
+18.58%
$2.05 million $254,129
Jun 10, 1 PM $0.00174
+13.52%
$1.74 million $190,550
Jun 10, 12 PM $0.00153
-2.29%
$1.53 million $166,935
Jun 10, 11 AM $0.00158
-5.77%
$1.58 million $175,792
Jun 10, 10 AM $0.00167
+15.40%
$1.67 million $185,800
Jun 10, 9 AM $0.00144
-0.24%
$1.44 million $145,965
Jun 10, 8 AM $0.00145
-6.03%
$1.45 million $153,534
Jun 10, 7 AM $0.00136
+35.43%
$1.36 million $123,979
Jun 10, 6 AM $0.001
-3.66%
$1 million $87,101
Jun 10, 5 AM $0.00103
+10.06%
$1.03 million $87,787
Jun 10, 4 AM $0.000948
-1.35%
$948,209 $77,772
Jun 10, 3 AM $0.00103
+0.25%
$1.03 million $76,438
Jun 10, 2 AM $0.00103
-1.91%
$1.03 million $81,337
Jun 10, 1 AM $0.00105
-0.07%
$1.05 million $81,943
Jun 10, 12 AM $0.00105
-1.83%
$1.05 million $87,735
Jun 9, 11 PM $0.00107
-0.68%
$1.07 million $94,670
Jun 9, 10 PM $0.00107
+6.92%
$1.07 million $94,292
Jun 9, 9 PM $0.00104
-2.38%
$1.04 million $92,371
Jun 9, 8 PM $0.00107
-18.86%
$1.07 million $92,585
Jun 9, 7 PM $0.00134
+0.95%
$1.34 million $60,285
Jun 9, 6 PM $0.00133
-0.04%
$1.33 million $60,493
Jun 9, 5 PM $0.00133
+1.14%
$1.33 million $66,319
Jun 9, 4 PM $0.00129
-6.69%
$1.29 million $65,309
Jun 9, 3 PM $0.00141
-0.74%
$1.41 million $91,145
Jun 9, 2 PM $0.0014
-5.27%
$1.4 million $114,583
Jun 9, 1 PM $0.00148
-1.88%
$1.48 million $154,423
Jun 9, 12 PM $0.00156
+3.53%
$1.56 million $189,742
Jun 9, 11 AM $0.00151
-1.23%
$1.51 million $188,563
Jun 9, 10 AM $0.0016
+0.00%
$1.6 million $205,661
Jun 9, 9 AM $0.0016
-1.28%
$1.6 million $216,105
Jun 9, 8 AM $0.0016
-1.86%
$1.6 million $218,202
Jun 9, 7 AM $0.00162
+0.82%
$1.62 million $221,086
Jun 9, 6 AM $0.00161
-3.13%
$1.61 million $218,026
Jun 9, 5 AM $0.00165
+1.82%
$1.65 million $215,936