Cybercentry by Virtuals Historical Data

CENTRY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.00162
+3.28%
$1.62 million $209,821
Jun 9, 3 AM $0.00157
+12.76%
$1.57 million $200,161
Jun 9, 2 AM $0.00139
-2.83%
$1.39 million $177,620
Jun 9, 1 AM $0.00144
-14.96%
$1.44 million $182,243
Jun 9, 12 AM $0.0017
-5.85%
$1.7 million $201,998
Jun 8, 11 PM $0.00182
-1.81%
$1.82 million $211,629
Jun 8, 10 PM $0.00185
-4.90%
$1.85 million $215,555
Jun 8, 9 PM $0.00195
+2.15%
$1.95 million $219,414
Jun 8, 8 PM $0.00191
-0.44%
$1.91 million $217,405
Jun 8, 7 PM $0.00193
-1.86%
$1.93 million $213,490
Jun 8, 6 PM $0.00203
+0.27%
$2.03 million $221,385
Jun 8, 5 PM $0.00202
-13.51%
$2.02 million $216,067
Jun 8, 4 PM $0.00234
+18.11%
$2.34 million $302,279
Jun 8, 3 PM $0.00198
+3.79%
$1.98 million $246,917
Jun 8, 2 PM $0.00191
+8.55%
$1.91 million $200,921
Jun 8, 1 PM $0.00181
+30.77%
$1.81 million $159,947
Jun 8, 12 PM $0.00138
+9.78%
$1.38 million $94,809
Jun 8, 11 AM $0.00126
-11.57%
$1.26 million $90,424
Jun 8, 10 AM $0.00142
+31.80%
$1.42 million $80,438
Jun 8, 9 AM $0.00108
+1.62%
$1.08 million $60,485
Jun 8, 8 AM $0.00106
+2.33%
$1.06 million $57,212
Jun 8, 7 AM $0.00104
+0.45%
$1.04 million $60,832
Jun 8, 6 AM $0.00105
+1.32%
$1.05 million $60,963
Jun 8, 5 AM $0.00104
+0.00%
$1.04 million $64,669
Jun 8, 4 AM $0.00104
+0.26%
$1.04 million $64,092
Jun 8, 2 AM $0.00107
+0.99%
$1.07 million $64,508
Jun 8, 1 AM $0.00107
-3.90%
$1.07 million $65,368
Jun 7, 11 PM $0.00113
+0.00%
$1.13 million $76,357
Jun 7, 10 PM $0.00109
+0.02%
$1.09 million $76,298
Jun 7, 9 PM $0.00109
+0.20%
$1.09 million $76,317
Jun 7, 8 PM $0.00109
-0.80%
$1.09 million $76,411
Jun 7, 7 PM $0.00114
-1.52%
$1.14 million $81,812
Jun 7, 5 PM $0.00092
+7.63%
$920,163 $47,431
Jun 7, 4 PM $0.000853
-0.89%
$852,754 $40,940
Jun 7, 3 PM $0.000844
+3.02%
$843,821 $33,521
Jun 7, 2 PM $0.000855
-2.49%
$854,931 $35,298
Jun 7, 1 PM $0.000877
-5.73%
$876,798 $31,154
Jun 7, 12 PM $0.000923
-7.84%
$923,226 $31,493
Jun 7, 11 AM $0.00103
+0.18%
$1.03 million $31,980
Jun 7, 10 AM $0.00102
-0.61%
$1.02 million $34,599
Jun 7, 9 AM $0.00104
+1.00%
$1.04 million $35,162
Jun 7, 8 AM $0.00102
-8.58%
$1.02 million $34,716
Jun 7, 7 AM $0.00112
-2.43%
$1.12 million $34,627
Jun 7, 6 AM $0.00116
-9.10%
$1.16 million $34,380
Jun 7, 5 AM $0.0013
+1.00%
$1.3 million $36,347
Jun 7, 4 AM $0.00129
+0.14%
$1.29 million $45,531
Jun 7, 3 AM $0.0013
+0.92%
$1.3 million $47,249
Jun 7, 2 AM $0.00129
-1.35%
$1.29 million $53,368
Jun 7, 1 AM $0.0013
+12.44%
$1.3 million $59,749
Jun 7, 12 AM $0.00117
+12.32%
$1.17 million $51,680