Cybercentry by Virtuals Historical Data

CENTRY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00117
+12.32%
$1.17 million $51,680
Jun 6, 11 PM $0.00104
-0.30%
$1.04 million $59,417
Jun 6, 10 PM $0.00105
-0.64%
$1.05 million $64,079
Jun 6, 9 PM $0.00105
+1.24%
$1.05 million $68,311
Jun 6, 8 PM $0.00104
+1.36%
$1.04 million $70,475
Jun 6, 7 PM $0.00103
-4.97%
$1.03 million $72,321
Jun 6, 6 PM $0.00108
+0.66%
$1.08 million $78,702
Jun 6, 5 PM $0.00108
-5.01%
$1.08 million $87,538
Jun 6, 4 PM $0.00114
-0.35%
$1.14 million $96,771
Jun 6, 3 PM $0.00114
-14.79%
$1.14 million $101,640
Jun 6, 2 PM $0.00134
+0.13%
$1.34 million $151,558
Jun 6, 1 PM $0.00134
-1.37%
$1.34 million $183,562
Jun 6, 12 PM $0.00135
-0.56%
$1.35 million $195,924
Jun 6, 11 AM $0.00121
-0.36%
$1.21 million $189,364
Jun 6, 10 AM $0.0012
-2.80%
$1.2 million $193,988
Jun 6, 9 AM $0.00124
-0.44%
$1.24 million $213,250
Jun 6, 8 AM $0.00124
+0.60%
$1.24 million $222,073
Jun 6, 7 AM $0.00123
+0.00%
$-- $223,957
Jun 6, 6 AM $0.00123
-4.60%
$1.23 million $224,959
Jun 6, 5 AM $0.00129
+26.82%
$1.29 million $232,960
Jun 6, 4 AM $0.00101
-3.77%
$1.01 million $183,581
Jun 6, 3 AM $0.00104
-16.93%
$1.04 million $189,975
Jun 6, 2 AM $0.00126
-7.84%
$1.26 million $217,862
Jun 6, 1 AM $0.00137
-8.68%
$1.37 million $232,339
Jun 6, 12 AM $0.0015
+19.11%
$1.5 million $260,658
Jun 5, 11 PM $0.00126
-12.17%
$1.26 million $205,327
Jun 5, 10 PM $0.00129
+16.33%
$1.29 million $200,384
Jun 5, 9 PM $0.00112
-6.85%
$1.12 million $171,051
Jun 5, 8 PM $0.0012
+9.22%
$1.2 million $179,425
Jun 5, 7 PM $0.0011
+2.33%
$1.1 million $163,720
Jun 5, 6 PM $0.00112
+7.51%
$1.12 million $174,045
Jun 5, 5 PM $0.00105
-5.44%
$1.05 million $172,329
Jun 5, 4 PM $0.00107
-0.26%
$1.07 million $201,534
Jun 5, 3 PM $0.00109
-8.58%
$1.09 million $203,804
Jun 5, 2 PM $0.0012
+36.12%
$1.2 million $184,689
Jun 5, 1 PM $0.000877
+23.90%
$877,459 $119,445
Jun 5, 12 PM $0.000708
-9.85%
$707,652 $94,493
Jun 5, 11 AM $0.000782
+16.54%
$781,782 $92,213
Jun 5, 10 AM $0.000672
+8.75%
$671,582 $80,080
Jun 5, 9 AM $0.000605
+15.00%
$605,275 $64,341
Jun 5, 8 AM $0.00052
+4.93%
$519,603 $51,535
Jun 5, 7 AM $0.000483
+0.31%
$482,569 $50,692
Jun 5, 6 AM $0.000484
-4.72%
$484,493 $50,962
Jun 5, 5 AM $0.000507
-4.65%
$507,357 $58,454
Jun 5, 4 AM $0.000538
+0.00%
$537,611 $60,938
Jun 5, 3 AM $0.000541
+0.00%
$540,941 $64,687
Jun 5, 2 AM $0.000566
+0.00%
$566,355 $68,578
Jun 5, 1 AM $0.000566
-0.73%
$565,681 $71,045
Jun 5, 12 AM $0.000567
+0.83%
$567,273 $77,432
Jun 4, 11 PM $0.000563
+0.00%
$562,728 $90,630