Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.000455
+0.00%
$454,794 $4,180
Aug 20, 10 PM $0.000458
+1.56%
$458,423 $4,002
Aug 20, 9 PM $0.00044
+0.00%
$-- $3,365
Aug 20, 8 PM $0.000438
+1.33%
$438,314 $2,738
Aug 20, 7 PM $0.000426
+0.00%
$425,980 $2,792
Aug 20, 6 PM $0.000428
+0.00%
$428,327 $7,552
Aug 20, 5 PM $0.000426
-0.51%
$426,386 $7,849
Aug 20, 4 PM $0.000428
+0.00%
$428,254 $8,122
Aug 20, 3 PM $0.000424
+0.00%
$424,328 $15,068
Aug 20, 2 PM $0.000414
-0.38%
$414,455 $15,497
Aug 20, 1 PM $0.000416
-0.82%
$415,822 $15,927
Aug 20, 10 AM $0.000421
-1.66%
$421,117 $19,802
Aug 20, 9 AM $0.000422
+2.21%
$421,516 $19,025
Aug 20, 8 AM $0.000396
+0.54%
$396,209 $17,600
Aug 20, 6 AM $0.000396
+0.00%
$395,560 $17,504
Aug 20, 5 AM $0.0004
+0.15%
$399,629 $17,455
Aug 20, 1 AM $0.000403
+0.08%
$402,586 $17,708
Aug 19, 11 PM $0.000397
+0.00%
$396,702 $17,449
Aug 19, 10 PM $0.000396
+0.31%
$395,971 $18,936
Aug 19, 8 PM $0.000392
+1.67%
$392,337 $18,513
Aug 19, 7 PM $0.000384
+0.76%
$383,981 $18,226
Aug 19, 6 PM $0.00038
-17.03%
$380,386 $18,074
Aug 19, 5 PM $0.000461
-0.72%
$461,276 $16,415
Aug 19, 4 PM $0.000466
+29.09%
$465,723 $16,134
Aug 19, 3 PM $0.000362
+1.11%
$362,170 $6,233
Aug 19, 2 PM $0.000354
-1.11%
$354,340 $5,625
Aug 19, 1 PM $0.000355
+0.59%
$354,757 $5,222
Aug 19, 12 PM $0.000353
+2.08%
$353,383 $5,057
Aug 19, 11 AM $0.000347
+10.46%
$346,684 $4,228
Aug 19, 9 AM $0.000303
+0.48%
$303,188 $1,614
Aug 19, 8 AM $0.000303
+0.00%
$302,521 $1,527
Aug 19, 1 AM $0.000305
+0.05%
$304,638 $1,451
Aug 18, 11 PM $0.000304
+0.29%
$303,687 $2,141
Aug 18, 10 PM $0.000292
+0.00%
$292,453 $829
Aug 18, 5 PM $0.000289
+0.00%
$289,259 $1,393
Aug 18, 3 PM $0.000292
+0.21%
$292,047 $3,923
Aug 18, 12 PM $0.000287
-0.54%
$287,103 $4,068
Aug 18, 6 AM $0.000283
+0.00%
$283,221 $4,677
Aug 18, 5 AM $0.000284
+0.00%
$284,461 $4,649
Aug 18, 12 AM $0.000287
+0.19%
$287,114 $4,682
Aug 17, 9 PM $0.000276
+0.00%
$276,293 $3,569
Aug 17, 8 PM $0.000268
+0.00%
$267,736 $3,588
Aug 17, 6 PM $0.00027
+0.23%
$269,872 $3,569
Aug 17, 5 PM $0.000267
-5.45%
$266,855 $3,619
Aug 17, 4 PM $0.000302
-0.36%
$302,202 $1,988
Aug 17, 3 PM $0.000293
+0.00%
$293,413 $1,295
Aug 17, 2 PM $0.00029
+0.00%
$290,077 $1,748
Aug 17, 1 PM $0.000288
+0.00%
$288,029 $1,805
Aug 17, 7 AM $0.000282
-1.90%
$281,965 $1,438
Aug 17, 12 AM $0.00029
+1.69%
$289,617 $820