Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00024
-3.30%
$ 239,921 $ 1,670
Feb 14, 10 PM $ 0.000313
+0.00%
$ 313,331 $ 1,889
Feb 14, 3 PM $ 0.000369
+0.00%
$ 369,019 $ 495
Feb 14, 2 PM $ 0.000367
-0.07%
$ 366,591 $ 494
Feb 14, 11 AM $ 0.000383
-1.52%
$ 383,128 $ 11,872
Feb 14, 10 AM $ 0.000392
+3.70%
$ 391,996 $ 11,491
Feb 14, 9 AM $ 0.000381
+19.63%
$ 381,231 $ 11,414
Feb 14, 8 AM $ 0.000311
+0.43%
$ 310,914 $ 5,290
Feb 14, 7 AM $ 0.00031
+12.05%
$ 310,117 $ 5,257
Feb 14, 6 AM $ 0.000266
+0.00%
$ 265,852 $ 2,202
Feb 14, 1 AM $ 0.000256
+0.00%
$ 256,222 $ 13,541
Feb 14, 12 AM $ 0.00025
+0.00%
$ 250,054 $ 12,044
Feb 13, 5 PM $ 0.000249
+10.76%
$ 249,081 $ 13,295
Feb 13, 2 PM $ 0.000219
+0.00%
$ 218,691 $ 9,971
Feb 13, 1 PM $ 0.000216
+0.00%
$ 215,659 $ 9,310
Feb 13, 3 AM $ 0.000165
+0.00%
$ 165,112 $ 15
Feb 12, 5 PM $ 0.00015
+0.00%
$ 149,767 $ 1,221
Feb 12, 4 PM $ 0.000158
+0.00%
$ 158,278 $ 726
Feb 12, 3 PM $ 0.000165
+1.01%
$ 162,965 $ 390
Feb 12, 12 AM $ 0.000141
+0.00%
$ 141,398 $ 925
Feb 11, 11 PM $ 0.000144
+0.00%
$ 143,713 $ 810
Feb 11, 8 PM $ 0.000145
+0.00%
$ 145,220 $ 767
Feb 11, 11 AM $ 0.000134
+2.11%
$ 133,988 $ 4,270
Feb 11, 4 AM $ 0.000124
+0.00%
$ 123,976 $ 3,176
Feb 10, 7 PM $ 0.000156
+15.35%
$ 155,694 $ 7,322
Feb 10, 6 AM $ 0.000132
-1.13%
$ 132,047 $ 3,842
Feb 9, 10 PM $ 0.000136
+0.00%
$ -- $ 3,770
Feb 9, 9 PM $ 0.000136
+0.00%
$ 135,532 $ 3,667
Feb 9, 7 PM $ 0.000135
+0.00%
$ 135,355 $ 3,626
Feb 9, 6 PM $ 0.000135
+0.93%
$ 134,681 $ 3,573
Feb 9, 1 PM $ 0.000129
+0.01%
$ 129,233 $ 3,250
Feb 9, 10 AM $ 0.000129
+0.80%
$ 128,959 $ 3,123
Feb 8, 11 PM $ 0.000179
+0.00%
$ 179,216 $ 1,547
Feb 8, 8 PM $ 0.000179
+0.00%
$ 179,088 $ 1,483
Feb 8, 7 PM $ 0.000179
+0.00%
$ 178,577 $ 1,435
Feb 8, 3 PM $ 0.000179
+0.00%
$ 178,875 $ 1,421
Feb 7, 11 AM $ 0.000195
-1.08%
$ 195,194 $ 1,166
Feb 7, 8 AM $ 0.0002
+0.00%
$ 199,960 $ 1,063
Feb 7, 7 AM $ 0.000201
-1.15%
$ 201,202 $ 1,048
Feb 7, 6 AM $ 0.000204
-0.64%
$ 204,451 $ 900
Feb 7, 2 AM $ 0.000215
+0.00%
$ 215,094 $ 5,422
Feb 6, 5 PM $ 0.000159
+0.00%
$ 158,720 $ 950
Feb 6, 8 AM $ 0.000141
+0.00%
$ 141,221 $ 788
Feb 6, 7 AM $ 0.000142
+0.00%
$ 142,416 $ 729
Feb 6, 4 AM $ 0.000142
+2.31%
$ 141,585 $ 580
Feb 6, 3 AM $ 0.000139
+0.00%
$ 138,726 $ 1,918
Feb 6, 2 AM $ 0.000143
+0.00%
$ 142,624 $ 2,004
Feb 4, 11 PM $ 0.00018
+1.31%
$ 179,700 $ 21,939
Feb 4, 9 PM $ 0.000185
+0.00%
$ 184,935 $ 19,039
Feb 4, 8 PM $ 0.000157
+0.00%
$ 156,945 $ 20,511