Cybercentry by Virtuals Historical Data

CENTRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00108
-1.94%
$ 1.08 million $ 37,348
Jun 17, 7 AM $ 0.0011
-0.83%
$ 1.1 million $ 40,898
Jun 17, 6 AM $ 0.00112
+2.42%
$ 1.12 million $ 45,648
Jun 17, 5 AM $ 0.00109
+0.20%
$ 1.09 million $ 40,347
Jun 17, 4 AM $ 0.00109
-3.75%
$ 1.09 million $ 42,241
Jun 17, 3 AM $ 0.00113
+5.00%
$ 1.13 million $ 42,322
Jun 17, 2 AM $ 0.00107
+7.98%
$ 1.07 million $ 37,667
Jun 17, 1 AM $ 0.000986
+0.85%
$ 985,943 $ 33,737
Jun 17, 12 AM $ 0.000978
+0.26%
$ 977,965 $ 33,189
Jun 16, 11 PM $ 0.000975
-1.00%
$ 975,391 $ 35,264
Jun 16, 10 PM $ 0.000977
+0.29%
$ 976,989 $ 36,453
Jun 16, 9 PM $ 0.000976
-3.92%
$ 976,000 $ 41,777
Jun 16, 8 PM $ 0.00101
+0.17%
$ 1.01 million $ 42,449
Jun 16, 7 PM $ 0.00102
-1.27%
$ 1.02 million $ 43,118
Jun 16, 6 PM $ 0.00103
+1.04%
$ 1.03 million $ 43,774
Jun 16, 5 PM $ 0.00102
+1.83%
$ 1.02 million $ 45,831
Jun 16, 4 PM $ 0.000999
-1.72%
$ 998,711 $ 43,887
Jun 16, 3 PM $ 0.00101
-2.38%
$ 1.01 million $ 45,009
Jun 16, 2 PM $ 0.00104
-5.33%
$ 1.04 million $ 46,855
Jun 16, 1 PM $ 0.00111
-2.35%
$ 1.11 million $ 49,863
Jun 16, 12 PM $ 0.00113
-5.10%
$ 1.13 million $ 52,492
Jun 16, 11 AM $ 0.00122
+0.13%
$ 1.22 million $ 57,781
Jun 16, 10 AM $ 0.00122
-2.64%
$ 1.22 million $ 60,123
Jun 16, 9 AM $ 0.00125
+7.56%
$ 1.25 million $ 62,250
Jun 16, 8 AM $ 0.00115
+7.92%
$ 1.15 million $ 57,683
Jun 16, 7 AM $ 0.00106
+9.23%
$ 1.06 million $ 62,387
Jun 16, 6 AM $ 0.000967
+1.26%
$ 967,065 $ 69,222
Jun 16, 5 AM $ 0.000949
+1.46%
$ 949,383 $ 73,451
Jun 16, 4 AM $ 0.000936
-1.00%
$ 935,984 $ 73,932
Jun 16, 3 AM $ 0.000934
+0.80%
$ 933,654 $ 72,156
Jun 16, 2 AM $ 0.000963
-3.81%
$ 962,861 $ 74,580
Jun 16, 1 AM $ 0.001
-0.75%
$ 1 million $ 76,748
Jun 16, 12 AM $ 0.00101
+8.00%
$ 1.01 million $ 79,214
Jun 15, 11 PM $ 0.000919
+3.76%
$ 919,183 $ 70,648
Jun 15, 10 PM $ 0.000889
-8.15%
$ 888,605 $ 72,486
Jun 15, 9 PM $ 0.000969
-0.10%
$ 968,669 $ 78,542
Jun 15, 8 PM $ 0.000955
-0.44%
$ 955,465 $ 78,172
Jun 15, 7 PM $ 0.000958
-0.74%
$ 958,199 $ 90,063
Jun 15, 6 PM $ 0.00106
+0.09%
$ 1.06 million $ 96,536
Jun 15, 5 PM $ 0.00106
-1.82%
$ 1.06 million $ 98,916
Jun 15, 4 PM $ 0.00108
-3.20%
$ 1.08 million $ 102,765
Jun 15, 3 PM $ 0.00112
+0.76%
$ 1.12 million $ 106,151
Jun 15, 2 PM $ 0.00111
-6.41%
$ 1.11 million $ 108,730
Jun 15, 1 PM $ 0.00124
+4.63%
$ 1.24 million $ 121,814
Jun 15, 12 PM $ 0.00119
-3.88%
$ 1.19 million $ 119,686
Jun 15, 11 AM $ 0.00129
+3.67%
$ 1.29 million $ 138,647
Jun 15, 10 AM $ 0.00126
+4.00%
$ 1.26 million $ 138,053
Jun 15, 9 AM $ 0.00121
-0.50%
$ 1.21 million $ 143,652
Jun 15, 8 AM $ 0.00121
+3.51%
$ 1.21 million $ 141,084
Jun 15, 7 AM $ 0.00117
+39.72%
$ 1.17 million $ 143,386