Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000186
+1.05%
$ 185,799 $ 17,821
Feb 4, 3 PM $ 0.000188
+0.00%
$ 187,577 $ 14,731
Feb 4, 9 AM $ 0.000155
+0.00%
$ 154,747 $ 2,431
Feb 4, 3 AM $ 0.000143
+0.00%
$ 142,941 $ 6,468
Feb 3, 4 PM $ 0.000157
+0.00%
$ 156,629 $ 5,338
Feb 3, 12 PM $ 0.000155
+0.00%
$ 154,862 $ 6,051
Feb 2, 2 PM $ 0.000205
-0.35%
$ 204,931 $ 1,674
Feb 2, 11 AM $ 0.000202
+0.00%
$ 201,533 $ 1,603
Feb 2, 10 AM $ 0.000202
-0.09%
$ 202,067 $ 1,602
Feb 2, 5 AM $ 0.000204
+0.00%
$ 203,853 $ 1,577
Feb 2, 2 AM $ 0.000203
-1.20%
$ 203,352 $ 1,894
Feb 2, 1 AM $ 0.000226
+0.00%
$ 225,912 $ 537
Feb 1, 7 PM $ 0.000222
+0.00%
$ 222,258 $ 433
Feb 1, 6 PM $ 0.000223
+2.91%
$ 223,429 $ 357
Feb 1, 4 PM $ 0.000217
+0.00%
$ 217,046 $ 323
Feb 1, 2 PM $ 0.000223
+0.00%
$ 223,417 $ 315
Feb 1, 11 AM $ 0.000226
-0.06%
$ 226,020 $ 299
Feb 1, 10 AM $ 0.000228
-0.01%
$ 228,387 $ 264
Feb 1, 9 AM $ 0.000227
-1.15%
$ 227,390 $ 236
Feb 1, 8 AM $ 0.000231
-0.60%
$ 231,333 $ 179
Feb 1, 7 AM $ 0.000231
+0.00%
$ 231,247 $ 105
Jan 31, 10 PM $ 0.000235
+0.00%
$ 234,739 $ 1,045
Jan 31, 9 PM $ 0.000228
+0.00%
$ 228,431 $ 1,106
Jan 31, 12 PM $ 0.000275
-0.80%
$ 274,551 $ 7
Jan 30, 7 AM $ 0.000286
+0.00%
$ 285,837 $ 9,270
Jan 30, 6 AM $ 0.000291
+2.82%
$ 290,682 $ 8,655
Jan 30, 4 AM $ 0.000268
+0.63%
$ 268,322 $ 6,852
Jan 30, 3 AM $ 0.000265
+12.13%
$ 265,175 $ 6,653
Jan 28, 10 PM $ 0.000203
-0.70%
$ 203,126 $ 1,091
Jan 28, 1 PM $ 0.000211
+0.00%
$ 210,665 $ 550
Jan 28, 12 PM $ 0.000212
+0.00%
$ 212,204 $ 497
Jan 26, 1 AM $ 0.000197
+3.25%
$ 197,087 $ 1,469
Jan 25, 3 PM $ 0.000211
-0.63%
$ 210,663 $ 377
Jan 24, 6 AM $ 0.000224
+0.00%
$ 224,215 $ 47
Jan 23, 1 PM $ 0.000231
+0.00%
$ 230,985 $ 155
Jan 23, 12 PM $ 0.000231
+0.00%
$ 231,208 $ 122
Jan 22, 5 PM $ 0.000223
+0.00%
$ 222,994 $ 12,737
Jan 19, 9 AM $ 0.00027
+0.46%
$ 270,461 $ 962
Jan 19, 5 AM $ 0.000263
+0.00%
$ 262,833 $ 854
Jan 18, 6 PM $ 0.000377
+0.00%
$ 376,835 $ 7,792
Jan 18, 5 PM $ 0.000378
-0.01%
$ 378,387 $ 7,792
Jan 18, 4 PM $ 0.000382
-0.49%
$ 381,789 $ 7,659
Jan 18, 3 PM $ 0.000383
-0.43%
$ 379,768 $ 7,560
Jan 18, 2 PM $ 0.000384
+5.64%
$ 383,889 $ 901
Jan 16, 8 PM $ 0.00032
+0.00%
$ 320,208 $ 1,843
Jan 16, 7 PM $ 0.000327
+0.00%
$ 326,656 $ 1,333
Jan 16, 6 PM $ 0.000327
+0.94%
$ 326,939 $ 1,071
Jan 16, 1 PM $ 0.000331
+0.00%
$ 330,529 $ 950
Jan 15, 3 PM $ 0.000359
+0.00%
$ 359,394 $ 8,018
Jan 15, 10 AM $ 0.00036
+0.20%
$ 360,216 $ 7,967