Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00117
+39.72%
$ 1.17 million $ 143,386
Jun 15, 6 AM $ 0.000827
-18.99%
$ 826,663 $ 87,764
Jun 15, 5 AM $ 0.00102
+1.66%
$ 1.02 million $ 101,301
Jun 15, 4 AM $ 0.00101
-2.10%
$ 1.01 million $ 101,252
Jun 15, 3 AM $ 0.00103
-0.02%
$ 1.03 million $ 101,067
Jun 15, 2 AM $ 0.00102
+0.43%
$ 1.02 million $ 100,910
Jun 15, 1 AM $ 0.00102
+0.62%
$ 1.02 million $ 99,979
Jun 15, 12 AM $ 0.00101
-8.14%
$ 1.01 million $ 103,250
Jun 14, 11 PM $ 0.0011
+12.03%
$ 1.1 million $ 109,077
Jun 14, 10 PM $ 0.000986
+1.28%
$ 985,905 $ 93,648
Jun 14, 9 PM $ 0.000967
+1.07%
$ 967,427 $ 89,883
Jun 14, 8 PM $ 0.000814
-12.25%
$ 814,297 $ 4
Jun 14, 7 PM $ 0.000922
-1.85%
$ 921,937 $ 75,424
Jun 14, 6 PM $ 0.000939
-6.01%
$ 938,653 $ 76,049
Jun 14, 5 PM $ 0.000999
-0.15%
$ 998,620 $ 80,146
Jun 14, 4 PM $ 0.000998
+0.11%
$ 997,687 $ 82,628
Jun 14, 3 PM $ 0.000993
+8.94%
$ 992,930 $ 77,795
Jun 14, 2 PM $ 0.000909
-0.40%
$ 909,388 $ 70,043
Jun 14, 1 PM $ 0.000912
+2.82%
$ 912,478 $ 67,406
Jun 14, 12 PM $ 0.000915
-8.11%
$ 914,898 $ 66,723
Jun 14, 11 AM $ 0.000995
+2.78%
$ 995,400 $ 63,986
Jun 14, 10 AM $ 0.000969
-5.40%
$ 968,767 $ 61,991
Jun 14, 9 AM $ 0.00102
+2.92%
$ 1.02 million $ 53,563
Jun 14, 8 AM $ 0.000995
-11.88%
$ 994,677 $ 54,481
Jun 14, 7 AM $ 0.00113
-7.33%
$ 1.13 million $ 47,857
Jun 14, 6 AM $ 0.00125
-1.89%
$ 1.25 million $ 48,610
Jun 14, 5 AM $ 0.00126
+2.45%
$ 1.26 million $ 48,994
Jun 14, 4 AM $ 0.00123
-1.44%
$ 1.23 million $ 50,241
Jun 14, 3 AM $ 0.00124
-0.14%
$ 1.24 million $ 53,987
Jun 14, 2 AM $ 0.00125
+0.23%
$ 1.25 million $ 61,859
Jun 14, 1 AM $ 0.00125
+4.74%
$ 1.25 million $ 60,619
Jun 14, 12 AM $ 0.00119
+4.58%
$ 1.19 million $ 57,433
Jun 13, 11 PM $ 0.00113
-1.06%
$ 1.13 million $ 54,126
Jun 13, 10 PM $ 0.00113
-4.80%
$ 1.13 million $ 54,398
Jun 13, 9 PM $ 0.00119
-4.62%
$ 1.19 million $ 62,514
Jun 13, 8 PM $ 0.00125
-1.58%
$ 1.25 million $ 63,635
Jun 13, 7 PM $ 0.00127
+0.46%
$ 1.27 million $ 64,997
Jun 13, 6 PM $ 0.00125
-6.58%
$ 1.25 million $ 67,671
Jun 13, 5 PM $ 0.00134
+1.59%
$ 1.34 million $ 71,738
Jun 13, 4 PM $ 0.00136
-1.54%
$ 1.36 million $ 85,071
Jun 13, 3 PM $ 0.00138
+3.55%
$ 1.38 million $ 101,634
Jun 13, 2 PM $ 0.00134
+6.77%
$ 1.34 million $ 112,723
Jun 13, 1 PM $ 0.00125
-0.06%
$ 1.25 million $ 105,681
Jun 13, 12 PM $ 0.00127
-3.97%
$ 1.27 million $ 106,173
Jun 13, 11 AM $ 0.00131
-7.34%
$ 1.31 million $ 108,115
Jun 13, 10 AM $ 0.00141
+2.17%
$ 1.41 million $ 113,674
Jun 13, 9 AM $ 0.00136
-4.17%
$ 1.36 million $ 118,832
Jun 13, 8 AM $ 0.00142
-7.86%
$ 1.42 million $ 143,830
Jun 13, 7 AM $ 0.00155
+5.62%
$ 1.55 million $ 180,913
Jun 13, 6 AM $ 0.00147
+5.39%
$ 1.47 million $ 187,580