Cybercentry by Virtuals Historical Data

CENTRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000285
+0.00%
$284,717 $862
Aug 16, 6 PM $0.000287
+0.00%
$286,810 $1,798
Aug 16, 5 PM $0.000288
+0.00%
$288,412 $1,724
Aug 16, 4 PM $0.000292
+0.00%
$292,058 $1,723
Aug 16, 3 PM $0.000291
+0.00%
$291,472 $1,191
Aug 16, 1 PM $0.000284
+0.00%
$284,015 $1,218
Aug 16, 7 AM $0.00028
+0.00%
$279,591 $1,214
Aug 16, 2 AM $0.00028
-0.03%
$280,022 $1,551
Aug 16, 1 AM $0.000283
+0.00%
$-- $1,738
Aug 16, 12 AM $0.000282
+0.00%
$282,444 $1,715
Aug 15, 10 PM $0.000285
+0.00%
$284,681 $1,177
Aug 15, 8 PM $0.000296
-0.54%
$296,095 $1,090
Aug 15, 7 PM $0.000298
-1.02%
$298,183 $945
Aug 15, 6 PM $0.000301
-0.38%
$301,269 $1,168
Aug 15, 5 PM $0.000304
+0.00%
$303,941 $1,095
Aug 15, 3 PM $0.000301
+0.00%
$301,482 $1,107
Aug 15, 2 PM $0.0003
+0.00%
$299,880 $989
Aug 15, 1 PM $0.000298
+0.00%
$298,284 $958
Aug 15, 12 PM $0.000297
+0.00%
$297,251 $948
Aug 15, 5 AM $0.000299
+0.00%
$298,562 $987
Aug 15, 3 AM $0.000298
+0.00%
$298,102 $1,858
Aug 15, 2 AM $0.000301
+0.00%
$300,769 $2,045
Aug 15, 1 AM $0.000304
+0.00%
$303,987 $2,323
Aug 14, 10 PM $0.000308
+0.00%
$307,671 $2,377
Aug 14, 7 PM $0.000307
+0.00%
$307,204 $3,242
Aug 14, 4 PM $0.000316
+0.00%
$315,818 $3,503
Aug 14, 7 AM $0.000318
+0.00%
$318,214 $4,848
Aug 14, 5 AM $0.000324
+1.00%
$323,660 $4,374
Aug 14, 3 AM $0.000339
+0.00%
$338,622 $3,217
Aug 14, 2 AM $0.00035
-3.08%
$350,050 $3,011
Aug 14, 1 AM $0.000361
+0.00%
$361,288 $2,738
Aug 14, 12 AM $0.000362
+0.00%
$361,663 $2,694
Aug 13, 11 PM $0.000359
+0.00%
$359,468 $2,662
Aug 13, 9 PM $0.000357
+0.00%
$357,475 $2,691
Aug 13, 8 PM $0.000357
+0.00%
$357,352 $2,670
Aug 13, 6 PM $0.00038
+0.00%
$380,192 $1,874
Aug 13, 4 PM $0.000381
+0.00%
$380,920 $1,929
Aug 13, 3 PM $0.000387
-1.27%
$387,096 $3,121
Aug 13, 2 PM $0.000384
+0.00%
$383,589 $3,268
Aug 13, 12 PM $0.000364
-0.18%
$363,762 $2,466
Aug 13, 6 AM $0.000373
+0.00%
$372,743 $3,091
Aug 13, 2 AM $0.000374
+0.00%
$373,958 $3,068
Aug 12, 9 PM $0.000369
+0.00%
$369,150 $4,159
Aug 12, 8 PM $0.000377
-2.21%
$376,602 $3,872
Aug 12, 4 PM $0.000384
-1.50%
$383,853 $5,618
Aug 12, 3 PM $0.000396
+6.68%
$396,179 $4,865
Aug 12, 2 PM $0.000348
-0.50%
$347,703 $3,216
Aug 12, 11 AM $0.000332
+2.31%
$332,435 $2,642
Aug 12, 9 AM $0.000317
+0.00%
$317,258 $2,705
Aug 12, 6 AM $0.000319
+0.37%
$319,265 $2,543