Cybercentry by Virtuals Historical Data

CENTRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000319
+0.37%
$319,265 $2,543
Aug 12, 2 AM $0.000317
+0.00%
$317,426 $1,646
Aug 11, 7 PM $0.000321
+4.10%
$320,906 $2,655
Aug 11, 5 PM $0.000301
+0.00%
$300,687 $1,189
Aug 11, 4 PM $0.0003
+0.00%
$300,200 $1,296
Aug 11, 1 PM $0.000314
+0.00%
$314,165 $1,347
Aug 11, 10 AM $0.000315
+0.00%
$314,677 $1,230
Aug 11, 6 AM $0.000318
+0.00%
$318,424 $2,212
Aug 11, 4 AM $0.000319
+0.00%
$319,057 $2,248
Aug 11, 1 AM $0.000318
-0.13%
$318,482 $2,139
Aug 11, 12 AM $0.000334
+0.00%
$334,403 $1,269
Aug 10, 11 PM $0.000336
+0.00%
$335,569 $1,249
Aug 10, 8 PM $0.000339
+0.00%
$338,880 $1,239
Aug 10, 6 PM $0.000338
+0.00%
$337,590 $1,231
Aug 10, 5 PM $0.000336
-0.65%
$336,002 $1,157
Aug 10, 4 PM $0.00034
+0.00%
$340,426 $1,094
Aug 10, 10 AM $0.000344
+0.00%
$344,147 $1,110
Aug 10, 6 AM $0.000346
+0.00%
$346,128 $390
Aug 10, 4 AM $0.000326
+0.18%
$325,508 $346
Aug 10, 3 AM $0.000323
+0.00%
$322,555 $332
Aug 9, 5 PM $0.000325
+0.00%
$324,926 $1,471
Aug 9, 4 PM $0.000325
+0.04%
$325,499 $1,486
Aug 9, 9 AM $0.000325
+0.00%
$325,080 $2,673
Aug 8, 11 PM $0.000333
+0.00%
$332,583 $3,021
Aug 8, 6 PM $0.000351
+0.00%
$351,397 $1,824
Aug 8, 4 PM $0.000356
+0.09%
$356,147 $1,808
Aug 8, 3 PM $0.000356
+0.00%
$355,929 $1,811
Aug 8, 2 PM $0.000354
+2.36%
$353,714 $1,360
Aug 8, 1 PM $0.000346
+0.00%
$345,800 $253
Aug 8, 2 AM $0.000364
+0.00%
$363,545 $558
Aug 8, 1 AM $0.000368
+0.00%
$367,696 $542
Aug 7, 11 PM $0.000364
+0.00%
$363,867 $544
Aug 7, 4 PM $0.000366
+0.00%
$366,315 $1,034
Aug 7, 2 PM $0.000363
+0.00%
$362,665 $1,046
Aug 7, 6 AM $0.000363
+0.00%
$363,364 $2,127
Aug 6, 11 PM $0.000359
+0.00%
$358,940 $2,152
Aug 6, 8 PM $0.000362
+0.00%
$361,790 $1,599
Aug 6, 4 PM $0.000355
+0.00%
$355,378 $1,981
Aug 6, 3 PM $0.000356
+0.50%
$356,340 $1,999
Aug 6, 2 PM $0.000352
+0.00%
$351,501 $2,082
Aug 6, 12 PM $0.000355
-0.19%
$354,663 $3,475
Aug 6, 11 AM $0.000353
+0.00%
$352,779 $3,474
Aug 6, 10 AM $0.00035
+0.00%
$350,346 $3,120
Aug 6, 7 AM $0.000359
+0.00%
$358,735 $3,029
Aug 6, 6 AM $0.000358
+0.00%
$358,341 $2,988
Aug 6, 5 AM $0.000338
+0.00%
$337,860 $2,005
Aug 5, 8 PM $0.000339
+0.16%
$338,770 $2,615
Aug 5, 7 PM $0.000338
+0.00%
$338,227 $2,906
Aug 5, 3 PM $0.000338
-1.05%
$337,623 $2,897
Aug 5, 2 PM $0.00034
+0.09%
$339,773 $2,767