Cybercentry by Virtuals Historical Data

CENTRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00155
+5.62%
$ 1.55 million $ 180,913
Jun 13, 6 AM $ 0.00147
+5.39%
$ 1.47 million $ 187,580
Jun 13, 5 AM $ 0.00139
+5.09%
$ 1.39 million $ 188,436
Jun 13, 4 AM $ 0.00131
+0.28%
$ 1.31 million $ 180,799
Jun 12, 10 PM $ 0.00172
+0.11%
$ 1.72 million $ 14
Jun 12, 9 PM $ 0.00172
+0.15%
$ 1.72 million $ 203,095
Jun 12, 8 PM $ 0.00172
+0.32%
$ 1.72 million $ 206,687
Jun 12, 7 PM $ 0.00172
-3.19%
$ 1.72 million $ 204,098
Jun 12, 6 PM $ 0.0018
-1.15%
$ 1.8 million $ 225,313
Jun 12, 5 PM $ 0.00183
-11.22%
$ 1.83 million $ 231,965
Jun 12, 4 PM $ 0.00206
+4.57%
$ 2.06 million $ 251,075
Jun 12, 3 PM $ 0.00197
-4.28%
$ 1.97 million $ 226,265
Jun 12, 2 PM $ 0.00206
+2.00%
$ 2.06 million $ 205,481
Jun 12, 1 PM $ 0.00194
-0.23%
$ 1.94 million $ 209,915
Jun 12, 12 PM $ 0.00194
-9.44%
$ 1.94 million $ 214,883
Jun 12, 11 AM $ 0.00211
-3.39%
$ 2.11 million $ 230,188
Jun 12, 10 AM $ 0.00219
-4.45%
$ 2.19 million $ 234,708
Jun 12, 9 AM $ 0.00227
+7.22%
$ 2.27 million $ 253,383
Jun 12, 8 AM $ 0.00203
-5.12%
$ 2.03 million $ 207,092
Jun 12, 7 AM $ 0.00214
+2.69%
$ 2.14 million $ 178,997
Jun 12, 6 AM $ 0.00208
+19.54%
$ 2.08 million $ 164,528
Jun 12, 5 AM $ 0.00174
+6.13%
$ 1.74 million $ 123,334
Jun 12, 4 AM $ 0.00165
+1.69%
$ 1.65 million $ 113,027
Jun 12, 3 AM $ 0.00162
-0.13%
$ 1.62 million $ 114,484
Jun 12, 2 AM $ 0.0016
+1.63%
$ 1.6 million $ 120,545
Jun 12, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 120,320
Jun 12, 12 AM $ 0.00155
-2.01%
$ 1.55 million $ 118,918
Jun 11, 11 PM $ 0.00157
-0.45%
$ 1.57 million $ 120,291
Jun 11, 10 PM $ 0.00158
-5.48%
$ 1.58 million $ 127,115
Jun 11, 9 PM $ 0.00168
+0.78%
$ 1.68 million $ 156,214
Jun 11, 8 PM $ 0.00165
-2.36%
$ 1.65 million $ 150,190
Jun 11, 7 PM $ 0.0017
+0.07%
$ 1.7 million $ 157,413
Jun 11, 6 PM $ 0.0017
+5.73%
$ 1.7 million $ 149,266
Jun 11, 5 PM $ 0.00161
-1.34%
$ 1.61 million $ 142,299
Jun 11, 4 PM $ 0.00164
-3.55%
$ 1.64 million $ 133,106
Jun 11, 3 PM $ 0.0017
-6.83%
$ 1.7 million $ 144,557
Jun 11, 2 PM $ 0.00183
-11.84%
$ 1.83 million $ 163,074
Jun 11, 1 PM $ 0.00208
+15.30%
$ 2.08 million $ 185,330
Jun 11, 12 PM $ 0.0018
-9.02%
$ 1.8 million $ 159,934
Jun 11, 11 AM $ 0.00198
+2.52%
$ 1.98 million $ 175,570
Jun 11, 10 AM $ 0.00193
+14.61%
$ 1.93 million $ 180,398
Jun 11, 9 AM $ 0.00168
+11.34%
$ 1.68 million $ 148,945
Jun 11, 8 AM $ 0.0015
-7.20%
$ 1.5 million $ 130,427
Jun 11, 7 AM $ 0.00162
+9.77%
$ 1.62 million $ 159,514
Jun 11, 6 AM $ 0.00147
+3.35%
$ 1.47 million $ 140,502
Jun 11, 5 AM $ 0.00142
+0.24%
$ 1.42 million $ 138,810
Jun 11, 4 AM $ 0.00142
-0.50%
$ 1.42 million $ 143,288
Jun 11, 3 AM $ 0.00142
+20.69%
$ 1.42 million $ 147,788
Jun 11, 2 AM $ 0.00116
+2.52%
$ 1.16 million $ 120,520
Jun 11, 1 AM $ 0.00114
+3.37%
$ 1.14 million $ 116,923