Cybercentry by Virtuals Historical Data

CENTRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000318
+0.00%
$ 318,373 $ 4,492
Jan 14, 9 PM $ 0.0004
+0.00%
$ 399,585 $ 5,079
Jan 14, 1 PM $ 0.000438
+0.28%
$ 437,732 $ 3,197
Jan 14, 10 AM $ 0.000458
+0.00%
$ 458,485 $ 1,407
Jan 14, 9 AM $ 0.00046
+0.64%
$ 459,625 $ 1,371
Jan 13, 11 PM $ 0.000447
-0.11%
$ 453,704 $ 3,347
Jan 13, 8 PM $ 0.000435
+0.00%
$ 434,854 $ 3,176
Jan 13, 7 PM $ 0.000436
+0.93%
$ 435,713 $ 3,106
Jan 13, 5 PM $ 0.000405
+0.35%
$ 404,906 $ 1,421
Jan 13, 4 PM $ 0.000403
+0.00%
$ 402,588 $ 988
Jan 13, 2 PM $ 0.000417
+0.00%
$ 417,051 $ 515
Jan 13, 1 PM $ 0.000417
+0.15%
$ 416,880 $ 507
Jan 13, 12 PM $ 0.000408
+0.00%
$ 408,064 $ 242
Jan 12, 11 PM $ 0.00041
+0.00%
$ 410,054 $ 21,994
Jan 12, 10 PM $ 0.00041
+0.00%
$ 409,716 $ 22,825
Jan 12, 5 PM $ 0.000426
+0.00%
$ 426,152 $ 23,876
Jan 12, 6 AM $ 0.00042
-0.35%
$ 419,947 $ 20,651
Jan 11, 4 PM $ 0.000416
-0.11%
$ 415,598 $ 20,351
Jan 11, 2 PM $ 0.000414
+0.00%
$ 414,259 $ 22,948
Jan 11, 2 AM $ 0.000514
+0.77%
$ 514,330 $ 17,114
Jan 10, 9 PM $ 0.00052
-0.36%
$ 519,560 $ 17,679
Jan 10, 4 PM $ 0.000524
+0.18%
$ 523,575 $ 17,661
Jan 10, 3 PM $ 0.000527
-0.61%
$ 526,820 $ 18,033
Jan 10, 1 PM $ 0.000482
+0.00%
$ 482,049 $ 13,117
Jan 10, 5 AM $ 0.000464
+0.00%
$ 464,466 $ 13,157
Jan 10, 3 AM $ 0.000471
+0.00%
$ 471,466 $ 16,546
Jan 10, 2 AM $ 0.000475
-0.17%
$ 474,859 $ 16,574
Jan 10, 1 AM $ 0.000475
+0.00%
$ 475,123 $ 15,966
Jan 10, 12 AM $ 0.000461
+0.85%
$ 460,999 $ 14,653
Jan 9, 4 PM $ 0.000496
+1.66%
$ 496,102 $ 11,097
Jan 9, 3 PM $ 0.000482
+0.00%
$ 482,490 $ 10,270
Jan 9, 1 PM $ 0.000476
+0.00%
$ 475,632 $ 9,596
Jan 9, 5 AM $ 0.000483
-0.23%
$ 482,802 $ 9,709
Jan 9, 4 AM $ 0.000486
-1.02%
$ 485,896 $ 9,591
Jan 8, 9 PM $ 0.000451
+2.42%
$ 451,324 $ 5,108
Jan 8, 5 PM $ 0.00045
-0.19%
$ 450,399 $ 5,045
Jan 8, 4 PM $ 0.000451
+0.52%
$ 451,216 $ 4,747
Jan 8, 3 PM $ 0.000427
+0.00%
$ 427,143 $ 5,407
Jan 8, 12 PM $ 0.000417
+0.00%
$ 417,032 $ 5,595
Jan 8, 5 AM $ 0.00042
+0.34%
$ 419,631 $ 5,467
Jan 7, 7 PM $ 0.000432
+0.80%
$ 432,274 $ 5,525
Jan 7, 6 PM $ 0.000472
+0.65%
$ 472,118 $ 3,565
Jan 7, 5 PM $ 0.000467
+0.86%
$ 467,126 $ 3,327
Jan 7, 4 PM $ 0.000462
+0.71%
$ 462,282 $ 2,981
Jan 7, 3 PM $ 0.000476
-0.68%
$ 476,251 $ 1,850
Jan 6, 11 PM $ 0.000504
-0.75%
$ 503,730 $ 1,089
Jan 6, 4 PM $ 0.000492
+0.00%
$ 492,210 $ 2,376
Jan 6, 2 PM $ 0.000505
+0.48%
$ 504,581 $ 2,523
Jan 6, 1 PM $ 0.000502
-0.83%
$ 501,831 $ 2,647
Jan 6, 12 PM $ 0.000496
+0.02%
$ 496,061 $ 2,456