Cybercentry by Virtuals Historical Data

CENTRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.000338
-1.05%
$337,623 $2,897
Aug 5, 2 PM $0.00034
+0.09%
$339,773 $2,767
Aug 5, 1 PM $0.000339
-7.50%
$338,740 $2,225
Aug 5, 8 AM $0.000365
+0.00%
$364,832 $1,677
Aug 5, 5 AM $0.000368
-0.10%
$367,876 $1,616
Aug 5, 3 AM $0.000363
+0.00%
$363,477 $826
Aug 4, 9 PM $0.000377
+0.00%
$376,579 $981
Aug 4, 7 PM $0.000379
-3.01%
$378,747 $1,295
Aug 4, 2 PM $0.000386
+0.11%
$385,930 $2,411
Aug 4, 1 PM $0.000388
+0.00%
$387,611 $2,403
Aug 4, 12 PM $0.000388
+0.00%
$388,246 $2,397
Aug 4, 11 AM $0.000388
+0.00%
$387,970 $2,381
Aug 4, 8 AM $0.000389
+0.01%
$388,585 $3,326
Aug 3, 11 PM $0.000389
-0.14%
$389,240 $3,317
Aug 3, 9 PM $0.000388
+0.54%
$387,974 $2,859
Aug 3, 6 PM $0.000387
-1.71%
$386,848 $2,881
Aug 3, 5 PM $0.000392
+0.00%
$391,559 $1,486
Aug 3, 4 PM $0.000406
+0.20%
$405,591 $1,471
Aug 3, 3 PM $0.000406
+0.00%
$405,968 $1,128
Aug 3, 9 AM $0.000408
-4.61%
$407,687 $126
Aug 2, 8 PM $0.000435
+0.00%
$434,532 $21
Aug 2, 5 PM $0.000433
+0.00%
$433,224 $25
Aug 2, 4 PM $0.000432
+0.00%
$431,672 $10
Aug 2, 3 PM $0.000432
+0.00%
$431,948 $10
Aug 1, 11 PM $0.000424
+0.00%
$424,179 $34
Aug 1, 10 PM $0.000425
+0.00%
$425,448 $486
Aug 1, 6 PM $0.00042
+0.00%
$420,122 $485
Aug 1, 3 PM $0.000422
+0.00%
$422,417 $561
Aug 1, 2 PM $0.000423
+0.03%
$422,647 $558
Aug 1, 1 PM $0.000423
+0.07%
$422,811 $579
Aug 1, 5 AM $0.000425
+0.05%
$425,468 $573
Aug 1, 1 AM $0.000424
+0.51%
$423,634 $567
Jul 31, 11 PM $0.00042
+0.00%
$419,626 $116
Jul 31, 8 PM $0.000434
+0.00%
$433,880 $122
Jul 31, 6 PM $0.000437
-0.19%
$436,641 $137
Jul 31, 5 PM $0.000435
+0.00%
$434,935 $56
Jul 31, 4 PM $0.000434
+0.00%
$433,969 $55
Jul 31, 2 PM $0.000438
+0.00%
$438,389 $104
Jul 31, 1 PM $0.000441
+0.00%
$440,705 $74
Jul 31, 3 AM $0.000448
+0.00%
$447,761 $165
Jul 30, 10 PM $0.000452
+0.00%
$451,974 $163
Jul 30, 9 PM $0.000451
+0.00%
$451,392 $162
Jul 30, 8 PM $0.000452
-0.15%
$451,652 $467
Jul 30, 7 PM $0.000451
+0.00%
$450,619 $456
Jul 30, 6 PM $0.000449
-0.15%
$449,055 $456
Jul 30, 2 PM $0.000452
+0.00%
$451,983 $401
Jul 30, 1 PM $0.000451
+0.00%
$451,108 $401
Jul 30, 12 PM $0.000452
+0.00%
$451,593 $397
Jul 30, 11 AM $0.000447
+0.19%
$447,457 $397
Jul 30, 9 AM $0.000443
+0.00%
$443,247 $347