Cybercentry by Virtuals Historical Data

CENTRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00114
+3.37%
$ 1.14 million $ 116,923
Jun 11, 12 AM $ 0.0011
-0.17%
$ 1.1 million $ 112,105
Jun 10, 11 PM $ 0.00111
-0.20%
$ 1.11 million $ 112,756
Jun 10, 10 PM $ 0.00124
-0.53%
$ 1.24 million $ 107,527
Jun 10, 9 PM $ 0.00124
-1.53%
$ 1.24 million $ 110,469
Jun 10, 8 PM $ 0.00126
-6.58%
$ 1.26 million $ 113,261
Jun 10, 7 PM $ 0.00134
-2.34%
$ 1.34 million $ 176,382
Jun 10, 6 PM $ 0.00133
-8.45%
$ 1.33 million $ 171,628
Jun 10, 5 PM $ 0.00146
-1.38%
$ 1.46 million $ 183,931
Jun 10, 4 PM $ 0.00149
-12.60%
$ 1.49 million $ 190,401
Jun 10, 3 PM $ 0.00169
-15.74%
$ 1.69 million $ 214,137
Jun 10, 2 PM $ 0.00205
+18.58%
$ 2.05 million $ 254,129
Jun 10, 1 PM $ 0.00174
+13.52%
$ 1.74 million $ 190,550
Jun 10, 12 PM $ 0.00153
-2.29%
$ 1.53 million $ 166,935
Jun 10, 11 AM $ 0.00158
-5.77%
$ 1.58 million $ 175,792
Jun 10, 10 AM $ 0.00167
+15.40%
$ 1.67 million $ 185,800
Jun 10, 9 AM $ 0.00144
-0.24%
$ 1.44 million $ 145,965
Jun 10, 8 AM $ 0.00145
-6.03%
$ 1.45 million $ 153,534
Jun 10, 7 AM $ 0.00136
+35.43%
$ 1.36 million $ 123,979
Jun 10, 6 AM $ 0.001
-3.66%
$ 1 million $ 87,101
Jun 10, 5 AM $ 0.00103
+10.06%
$ 1.03 million $ 87,787
Jun 10, 4 AM $ 0.000948
-1.35%
$ 948,209 $ 77,772
Jun 10, 3 AM $ 0.00103
+0.25%
$ 1.03 million $ 76,438
Jun 10, 2 AM $ 0.00103
-1.91%
$ 1.03 million $ 81,337
Jun 10, 1 AM $ 0.00105
-0.07%
$ 1.05 million $ 81,943
Jun 10, 12 AM $ 0.00105
-1.83%
$ 1.05 million $ 87,735
Jun 9, 11 PM $ 0.00107
-0.68%
$ 1.07 million $ 94,670
Jun 9, 10 PM $ 0.00107
+6.92%
$ 1.07 million $ 94,292
Jun 9, 9 PM $ 0.00104
-2.38%
$ 1.04 million $ 92,371
Jun 9, 8 PM $ 0.00107
-18.86%
$ 1.07 million $ 92,585
Jun 9, 7 PM $ 0.00134
+0.95%
$ 1.34 million $ 60,285
Jun 9, 6 PM $ 0.00133
-0.04%
$ 1.33 million $ 60,493
Jun 9, 5 PM $ 0.00133
+1.14%
$ 1.33 million $ 66,319
Jun 9, 4 PM $ 0.00129
-6.69%
$ 1.29 million $ 65,309
Jun 9, 3 PM $ 0.00141
-0.74%
$ 1.41 million $ 91,145
Jun 9, 2 PM $ 0.0014
-5.27%
$ 1.4 million $ 114,583
Jun 9, 1 PM $ 0.00148
-1.88%
$ 1.48 million $ 154,423
Jun 9, 12 PM $ 0.00156
+3.53%
$ 1.56 million $ 189,742
Jun 9, 11 AM $ 0.00151
-1.23%
$ 1.51 million $ 188,563
Jun 9, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 205,661
Jun 9, 9 AM $ 0.0016
-1.28%
$ 1.6 million $ 216,105
Jun 9, 8 AM $ 0.0016
-1.86%
$ 1.6 million $ 218,202
Jun 9, 7 AM $ 0.00162
+0.82%
$ 1.62 million $ 221,086
Jun 9, 6 AM $ 0.00161
-3.13%
$ 1.61 million $ 218,026
Jun 9, 5 AM $ 0.00165
+1.82%
$ 1.65 million $ 215,936
Jun 9, 4 AM $ 0.00162
+3.28%
$ 1.62 million $ 209,821
Jun 9, 3 AM $ 0.00157
+12.76%
$ 1.57 million $ 200,161
Jun 9, 2 AM $ 0.00139
-2.83%
$ 1.39 million $ 177,620
Jun 9, 1 AM $ 0.00144
-14.96%
$ 1.44 million $ 182,243
Jun 9, 12 AM $ 0.0017
-5.85%
$ 1.7 million $ 201,998