Cybercentry by Virtuals Historical Data

CENTRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.00044
+0.00%
$440,059 $317
Jul 30, 6 AM $0.00044
+0.00%
$440,110 $317
Jul 30, 3 AM $0.000441
+0.00%
$441,202 $1,388
Jul 29, 8 PM $0.000433
+0.29%
$432,788 $1,386
Jul 29, 7 PM $0.000445
+0.00%
$444,632 $1,217
Jul 29, 10 AM $0.000441
+0.00%
$440,564 $1,466
Jul 29, 9 AM $0.000444
+0.00%
$443,784 $1,453
Jul 29, 5 AM $0.000445
+0.11%
$444,513 $2,794
Jul 29, 4 AM $0.000447
+0.00%
$446,560 $1,606
Jul 29, 2 AM $0.000432
+0.30%
$431,908 $1,873
Jul 28, 11 PM $0.000435
-0.05%
$434,837 $2,571
Jul 28, 10 PM $0.000441
+0.00%
$440,668 $2,553
Jul 28, 8 PM $0.00044
+0.24%
$439,567 $2,540
Jul 28, 5 PM $0.000438
+0.00%
$438,207 $2,530
Jul 28, 3 PM $0.000444
+0.00%
$443,766 $2,599
Jul 28, 2 PM $0.000431
+0.00%
$430,720 $2,543
Jul 28, 12 PM $0.000432
+0.00%
$432,018 $2,655
Jul 28, 11 AM $0.000429
+0.00%
$428,939 $2,630
Jul 28, 9 AM $0.000433
+0.00%
$433,275 $2,754
Jul 28, 8 AM $0.000433
+0.00%
$432,820 $2,635
Jul 28, 6 AM $0.000409
+0.00%
$408,701 $1,431
Jul 28, 4 AM $0.000411
+0.00%
$411,394 $1,412
Jul 28, 3 AM $0.000411
+1.37%
$410,764 $1,295
Jul 28, 2 AM $0.000404
+0.00%
$403,514 $739
Jul 28, 12 AM $0.000419
+0.00%
$419,130 $1,284
Jul 27, 9 PM $0.000434
+0.00%
$433,643 $1,309
Jul 27, 6 PM $0.000435
+0.21%
$434,970 $1,363
Jul 27, 5 PM $0.000439
+0.00%
$438,977 $1,228
Jul 27, 3 PM $0.000439
-0.22%
$439,084 $1,227
Jul 27, 2 PM $0.000441
+0.00%
$440,811 $1,124
Jul 27, 1 PM $0.000452
-0.26%
$452,424 $905
Jul 27, 12 PM $0.000451
+0.00%
$450,904 $902
Jul 27, 11 AM $0.000453
+0.00%
$453,407 $893
Jul 27, 7 AM $0.000455
+0.00%
$455,389 $1,173
Jul 27, 3 AM $0.000455
+0.00%
$454,928 $1,714
Jul 27, 2 AM $0.000452
+0.54%
$452,092 $1,548
Jul 27, 1 AM $0.000442
+0.76%
$441,939 $1,247
Jul 26, 10 PM $0.000442
+0.00%
$441,746 $927
Jul 26, 8 PM $0.000435
+0.17%
$434,993 $933
Jul 26, 7 PM $0.000433
+0.00%
$433,441 $876
Jul 26, 3 PM $0.000434
+0.54%
$433,727 $1,037
Jul 26, 11 AM $0.000428
+0.00%
$428,054 $2,637
Jul 26, 9 AM $0.000428
+0.00%
$428,433 $2,424
Jul 26, 8 AM $0.000435
-0.05%
$434,963 $4,122
Jul 26, 6 AM $0.000438
+0.63%
$438,346 $4,172
Jul 26, 5 AM $0.000432
+0.00%
$431,628 $3,666
Jul 26, 1 AM $0.000429
+0.00%
$429,139 $4,378
Jul 25, 11 PM $0.000426
+0.00%
$426,430 $4,381
Jul 25, 10 PM $0.000427
+0.00%
$426,805 $4,374
Jul 25, 6 PM $0.000426
+0.60%
$425,975 $4,482