Cybercentry by Virtuals Historical Data

CENTRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0017
-5.85%
$ 1.7 million $ 201,998
Jun 8, 11 PM $ 0.00182
-1.81%
$ 1.82 million $ 211,629
Jun 8, 10 PM $ 0.00185
-4.90%
$ 1.85 million $ 215,555
Jun 8, 9 PM $ 0.00195
+2.15%
$ 1.95 million $ 219,414
Jun 8, 8 PM $ 0.00191
-0.44%
$ 1.91 million $ 217,405
Jun 8, 7 PM $ 0.00193
-1.86%
$ 1.93 million $ 213,490
Jun 8, 6 PM $ 0.00203
+0.27%
$ 2.03 million $ 221,385
Jun 8, 5 PM $ 0.00202
-13.51%
$ 2.02 million $ 216,067
Jun 8, 4 PM $ 0.00234
+18.11%
$ 2.34 million $ 302,279
Jun 8, 3 PM $ 0.00198
+3.79%
$ 1.98 million $ 246,917
Jun 8, 2 PM $ 0.00191
+8.55%
$ 1.91 million $ 200,921
Jun 8, 1 PM $ 0.00181
+30.77%
$ 1.81 million $ 159,947
Jun 8, 12 PM $ 0.00138
+9.78%
$ 1.38 million $ 94,809
Jun 8, 11 AM $ 0.00126
-11.57%
$ 1.26 million $ 90,424
Jun 8, 10 AM $ 0.00142
+31.80%
$ 1.42 million $ 80,438
Jun 8, 9 AM $ 0.00108
+1.62%
$ 1.08 million $ 60,485
Jun 8, 8 AM $ 0.00106
+2.33%
$ 1.06 million $ 57,212
Jun 8, 7 AM $ 0.00104
+0.45%
$ 1.04 million $ 60,832
Jun 8, 6 AM $ 0.00105
+1.32%
$ 1.05 million $ 60,963
Jun 8, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 64,669
Jun 8, 4 AM $ 0.00104
+0.26%
$ 1.04 million $ 64,092
Jun 8, 2 AM $ 0.00107
+0.99%
$ 1.07 million $ 64,508
Jun 8, 1 AM $ 0.00107
-3.90%
$ 1.07 million $ 65,368
Jun 7, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 76,357
Jun 7, 10 PM $ 0.00109
+0.02%
$ 1.09 million $ 76,298
Jun 7, 9 PM $ 0.00109
+0.20%
$ 1.09 million $ 76,317
Jun 7, 8 PM $ 0.00109
-0.80%
$ 1.09 million $ 76,411
Jun 7, 7 PM $ 0.00114
-1.52%
$ 1.14 million $ 81,812
Jun 7, 5 PM $ 0.00092
+7.63%
$ 920,163 $ 47,431
Jun 7, 4 PM $ 0.000853
-0.89%
$ 852,754 $ 40,940
Jun 7, 3 PM $ 0.000844
+3.02%
$ 843,821 $ 33,521
Jun 7, 2 PM $ 0.000855
-2.49%
$ 854,931 $ 35,298
Jun 7, 1 PM $ 0.000877
-5.73%
$ 876,798 $ 31,154
Jun 7, 12 PM $ 0.000923
-7.84%
$ 923,226 $ 31,493
Jun 7, 11 AM $ 0.00103
+0.18%
$ 1.03 million $ 31,980
Jun 7, 10 AM $ 0.00102
-0.61%
$ 1.02 million $ 34,599
Jun 7, 9 AM $ 0.00104
+1.00%
$ 1.04 million $ 35,162
Jun 7, 8 AM $ 0.00102
-8.58%
$ 1.02 million $ 34,716
Jun 7, 7 AM $ 0.00112
-2.43%
$ 1.12 million $ 34,627
Jun 7, 6 AM $ 0.00116
-9.10%
$ 1.16 million $ 34,380
Jun 7, 5 AM $ 0.0013
+1.00%
$ 1.3 million $ 36,347
Jun 7, 4 AM $ 0.00129
+0.14%
$ 1.29 million $ 45,531
Jun 7, 3 AM $ 0.0013
+0.92%
$ 1.3 million $ 47,249
Jun 7, 2 AM $ 0.00129
-1.35%
$ 1.29 million $ 53,368
Jun 7, 1 AM $ 0.0013
+12.44%
$ 1.3 million $ 59,749
Jun 7, 12 AM $ 0.00117
+12.32%
$ 1.17 million $ 51,680
Jun 6, 11 PM $ 0.00104
-0.30%
$ 1.04 million $ 59,417
Jun 6, 10 PM $ 0.00105
-0.64%
$ 1.05 million $ 64,079
Jun 6, 9 PM $ 0.00105
+1.24%
$ 1.05 million $ 68,311
Jun 6, 8 PM $ 0.00104
+1.36%
$ 1.04 million $ 70,475