Cybercentry by Virtuals Historical Data

CENTRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.000426
+0.60%
$425,975 $4,482
Jul 25, 4 PM $0.000421
+0.27%
$421,153 $4,623
Jul 25, 3 PM $0.000418
+0.00%
$418,352 $21,087
Jul 25, 2 PM $0.000419
+7.32%
$419,226 $21,094
Jul 25, 12 PM $0.000392
+0.00%
$391,771 $18,239
Jul 25, 11 AM $0.000393
+0.00%
$392,538 $18,277
Jul 25, 9 AM $0.000393
+0.00%
$393,499 $15,539
Jul 25, 8 AM $0.000365
+0.31%
$365,206 $15,485
Jul 25, 7 AM $0.000365
+0.00%
$364,783 $15,446
Jul 25, 6 AM $0.000364
-0.17%
$363,938 $15,442
Jul 25, 5 AM $0.000368
+0.00%
$368,480 $15,634
Jul 25, 3 AM $0.00037
-2.55%
$370,284 $15,516
Jul 25, 2 AM $0.000378
+0.00%
$378,074 $15,327
Jul 25, 1 AM $0.000379
+0.00%
$378,775 $15,322
Jul 24, 11 PM $0.000379
+0.00%
$378,649 $15,328
Jul 24, 10 PM $0.000379
+0.24%
$378,641 $15,282
Jul 24, 9 PM $0.000378
+0.98%
$378,156 $15,307
Jul 24, 8 PM $0.000378
+0.17%
$377,537 $16,294
Jul 24, 7 PM $0.000378
-0.25%
$378,305 $17,312
Jul 24, 6 PM $0.000378
-0.19%
$377,715 $17,295
Jul 24, 5 PM $0.000378
+0.72%
$378,293 $17,531
Jul 24, 4 PM $0.000376
+11.33%
$376,079 $17,228
Jul 24, 3 PM $0.000457
+0.00%
$456,938 $3,707
Jul 24, 2 PM $0.000457
+0.00%
$456,842 $3,789
Jul 24, 10 AM $0.000467
+0.00%
$467,079 $3,817
Jul 24, 8 AM $0.000472
+0.00%
$472,156 $3,983
Jul 24, 4 AM $0.000472
+0.00%
$471,946 $4,446
Jul 24, 12 AM $0.00047
+0.00%
$469,984 $5,328
Jul 23, 9 PM $0.000476
+0.00%
$475,711 $5,143
Jul 23, 8 PM $0.000446
+1.52%
$446,398 $3,183
Jul 23, 7 PM $0.000449
-1.05%
$448,932 $2,446
Jul 23, 6 PM $0.000453
-0.29%
$453,269 $2,589
Jul 23, 4 PM $0.000461
-0.27%
$460,724 $2,576
Jul 23, 3 PM $0.00046
+0.00%
$459,841 $1,960
Jul 23, 2 PM $0.000476
-0.25%
$476,187 $3,193
Jul 23, 12 PM $0.000475
+0.29%
$474,864 $3,304
Jul 23, 7 AM $0.000479
+0.16%
$479,065 $6,368
Jul 23, 6 AM $0.00048
-0.02%
$480,087 $6,344
Jul 23, 4 AM $0.000472
+0.00%
$472,395 $6,352
Jul 23, 3 AM $0.000474
+0.00%
$473,653 $6,038
Jul 22, 8 PM $0.000497
+0.00%
$497,053 $10,034
Jul 22, 7 PM $0.000497
-1.07%
$496,754 $9,944
Jul 22, 5 PM $0.000503
-1.69%
$502,566 $10,645
Jul 22, 4 PM $0.000512
+0.00%
$512,412 $10,834
Jul 22, 3 PM $0.000517
-0.33%
$517,247 $11,141
Jul 22, 2 PM $0.000523
+3.79%
$523,042 $9,992
Jul 22, 1 PM $0.000503
+1.16%
$503,447 $10,433
Jul 22, 12 PM $0.000502
+0.07%
$501,935 $10,788
Jul 22, 11 AM $0.000499
-0.20%
$498,563 $11,885
Jul 22, 9 AM $0.000529
-2.71%
$528,788 $11,117