Cybercentry by Virtuals Historical Data

CENTRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00104
+1.36%
$ 1.04 million $ 70,475
Jun 6, 7 PM $ 0.00103
-4.97%
$ 1.03 million $ 72,321
Jun 6, 6 PM $ 0.00108
+0.66%
$ 1.08 million $ 78,702
Jun 6, 5 PM $ 0.00108
-5.01%
$ 1.08 million $ 87,538
Jun 6, 4 PM $ 0.00114
-0.35%
$ 1.14 million $ 96,771
Jun 6, 3 PM $ 0.00114
-14.79%
$ 1.14 million $ 101,640
Jun 6, 2 PM $ 0.00134
+0.13%
$ 1.34 million $ 151,558
Jun 6, 1 PM $ 0.00134
-1.37%
$ 1.34 million $ 183,562
Jun 6, 12 PM $ 0.00135
-0.56%
$ 1.35 million $ 195,924
Jun 6, 11 AM $ 0.00121
-0.36%
$ 1.21 million $ 189,364
Jun 6, 10 AM $ 0.0012
-2.80%
$ 1.2 million $ 193,988
Jun 6, 9 AM $ 0.00124
-0.44%
$ 1.24 million $ 213,250
Jun 6, 8 AM $ 0.00124
+0.60%
$ 1.24 million $ 222,073
Jun 6, 7 AM $ 0.00123
+0.00%
$ -- $ 223,957
Jun 6, 6 AM $ 0.00123
-4.60%
$ 1.23 million $ 224,959
Jun 6, 5 AM $ 0.00129
+26.82%
$ 1.29 million $ 232,960
Jun 6, 4 AM $ 0.00101
-3.77%
$ 1.01 million $ 183,581
Jun 6, 3 AM $ 0.00104
-16.93%
$ 1.04 million $ 189,975
Jun 6, 2 AM $ 0.00126
-7.84%
$ 1.26 million $ 217,862
Jun 6, 1 AM $ 0.00137
-8.68%
$ 1.37 million $ 232,339
Jun 6, 12 AM $ 0.0015
+19.11%
$ 1.5 million $ 260,658
Jun 5, 11 PM $ 0.00126
-12.17%
$ 1.26 million $ 205,327
Jun 5, 10 PM $ 0.00129
+16.33%
$ 1.29 million $ 200,384
Jun 5, 9 PM $ 0.00112
-6.85%
$ 1.12 million $ 171,051
Jun 5, 8 PM $ 0.0012
+9.22%
$ 1.2 million $ 179,425
Jun 5, 7 PM $ 0.0011
+2.33%
$ 1.1 million $ 163,720
Jun 5, 6 PM $ 0.00112
+7.51%
$ 1.12 million $ 174,045
Jun 5, 5 PM $ 0.00105
-5.44%
$ 1.05 million $ 172,329
Jun 5, 4 PM $ 0.00107
-0.26%
$ 1.07 million $ 201,534
Jun 5, 3 PM $ 0.00109
-8.58%
$ 1.09 million $ 203,804
Jun 5, 2 PM $ 0.0012
+36.12%
$ 1.2 million $ 184,689
Jun 5, 1 PM $ 0.000877
+23.90%
$ 877,459 $ 119,445
Jun 5, 12 PM $ 0.000708
-9.85%
$ 707,652 $ 94,493
Jun 5, 11 AM $ 0.000782
+16.54%
$ 781,782 $ 92,213
Jun 5, 10 AM $ 0.000672
+8.75%
$ 671,582 $ 80,080
Jun 5, 9 AM $ 0.000605
+15.00%
$ 605,275 $ 64,341
Jun 5, 8 AM $ 0.00052
+4.93%
$ 519,603 $ 51,535
Jun 5, 7 AM $ 0.000483
+0.31%
$ 482,569 $ 50,692
Jun 5, 6 AM $ 0.000484
-4.72%
$ 484,493 $ 50,962
Jun 5, 5 AM $ 0.000507
-4.65%
$ 507,357 $ 58,454
Jun 5, 4 AM $ 0.000538
+0.00%
$ 537,611 $ 60,938
Jun 5, 3 AM $ 0.000541
+0.00%
$ 540,941 $ 64,687
Jun 5, 2 AM $ 0.000566
+0.00%
$ 566,355 $ 68,578
Jun 5, 1 AM $ 0.000566
-0.73%
$ 565,681 $ 71,045
Jun 5, 12 AM $ 0.000567
+0.83%
$ 567,273 $ 77,432
Jun 4, 11 PM $ 0.000563
+0.00%
$ 562,728 $ 90,630
Jun 4, 10 PM $ 0.000646
-1.60%
$ 645,807 $ 111,556
Jun 4, 9 PM $ 0.000659
-1.59%
$ 658,688 $ 137,584
Jun 4, 8 PM $ 0.000669
-2.09%
$ 668,656 $ 141,173
Jun 4, 7 PM $ 0.000678
+3.92%
$ 678,489 $ 173,268