Cybercentry by Virtuals Historical Data

CENTRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.000529
-2.71%
$528,788 $11,117
Jul 22, 7 AM $0.000542
-1.63%
$541,817 $13,472
Jul 22, 6 AM $0.00055
+0.00%
$549,536 $12,965
Jul 22, 5 AM $0.000562
-0.03%
$562,432 $13,072
Jul 22, 4 AM $0.000564
+0.00%
$564,481 $12,907
Jul 22, 3 AM $0.00057
+0.00%
$569,539 $12,976
Jul 22, 2 AM $0.000573
-3.92%
$572,580 $12,398
Jul 22, 1 AM $0.000623
-1.04%
$623,414 $12,012
Jul 22, 12 AM $0.00063
-0.57%
$630,423 $11,972
Jul 21, 11 PM $0.00063
+0.00%
$630,073 $11,899
Jul 21, 10 PM $0.000631
-4.36%
$630,792 $11,877
Jul 21, 9 PM $0.000691
+0.49%
$691,455 $10,269
Jul 21, 8 PM $0.000686
+0.10%
$685,898 $10,118
Jul 21, 7 PM $0.000691
-3.44%
$690,847 $10,604
Jul 21, 6 PM $0.000719
+0.91%
$719,233 $11,592
Jul 21, 5 PM $0.000719
-0.73%
$718,594 $14,511
Jul 21, 4 PM $0.000725
+0.00%
$724,992 $15,994
Jul 21, 3 PM $0.000729
+0.00%
$729,180 $15,936
Jul 21, 2 PM $0.000746
-0.15%
$745,863 $15,857
Jul 21, 1 PM $0.000707
-1.63%
$706,534 $13,589
Jul 21, 12 PM $0.000721
+1.28%
$720,620 $13,758
Jul 21, 11 AM $0.000686
-1.08%
$685,960 $12,068
Jul 21, 10 AM $0.000693
+0.17%
$692,522 $13,593
Jul 21, 9 AM $0.00068
+0.00%
$680,279 $15,282
Jul 21, 8 AM $0.000678
+5.63%
$677,600 $15,293
Jul 21, 7 AM $0.000629
+0.00%
$628,617 $10,496
Jul 21, 6 AM $0.000606
-0.21%
$605,634 $10,434
Jul 21, 5 AM $0.000607
+0.08%
$606,726 $10,542
Jul 21, 4 AM $0.000607
+0.00%
$606,847 $10,409
Jul 21, 12 AM $0.000599
+0.87%
$598,580 $19,114
Jul 20, 10 PM $0.000587
-0.07%
$586,873 $18,760
Jul 20, 9 PM $0.00059
+0.00%
$590,112 $19,140
Jul 20, 8 PM $0.000591
-0.30%
$591,495 $19,297
Jul 20, 7 PM $0.000596
-3.29%
$595,561 $19,449
Jul 20, 6 PM $0.000629
+1.63%
$629,460 $19,153
Jul 20, 5 PM $0.000607
+2.22%
$607,341 $18,538
Jul 20, 4 PM $0.000569
-0.04%
$568,694 $14,785
Jul 20, 3 PM $0.000563
+0.04%
$562,711 $14,668
Jul 20, 2 PM $0.000553
+0.00%
$552,526 $14,482
Jul 20, 1 PM $0.00054
-0.29%
$540,177 $14,470
Jul 20, 12 PM $0.000539
-0.46%
$538,758 $14,392
Jul 20, 11 AM $0.000544
+1.73%
$544,240 $14,860
Jul 20, 10 AM $0.000524
+1.57%
$523,927 $12,089
Jul 20, 5 AM $0.000493
-0.72%
$492,853 $9,731
Jul 20, 3 AM $0.000499
-0.07%
$499,319 $9,827
Jul 20, 2 AM $0.000499
+29.23%
$499,195 $8,812
Jul 20, 1 AM $0.00039
+0.09%
$389,810 $2,646
Jul 20, 12 AM $0.00038
+0.00%
$379,584 $1,983
Jul 19, 10 PM $0.00038
-0.36%
$379,614 $1,897
Jul 19, 8 PM $0.000379
+0.00%
$379,026 $1,478