Cybercentry by Virtuals Historical Data

CENTRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000653
+7.65%
$ 652,906 $ 168,935
Jun 4, 5 PM $ 0.000606
+21.04%
$ 606,105 $ 153,389
Jun 4, 4 PM $ 0.0005
-1.98%
$ 500,223 $ 115,362
Jun 4, 3 PM $ 0.000511
+0.00%
$ 510,989 $ 119,845
Jun 4, 2 PM $ 0.000519
+0.95%
$ 518,778 $ 124,476
Jun 4, 1 PM $ 0.000507
+7.80%
$ 507,414 $ 144,031
Jun 4, 12 PM $ 0.00047
+2.36%
$ 470,483 $ 137,165
Jun 4, 11 AM $ 0.00045
-3.05%
$ 449,829 $ 135,298
Jun 4, 10 AM $ 0.000461
+0.49%
$ 461,252 $ 133,075
Jun 4, 9 AM $ 0.000464
-12.94%
$ 464,284 $ 134,589
Jun 4, 8 AM $ 0.000532
+2.11%
$ 531,929 $ 152,361
Jun 4, 7 AM $ 0.000537
-0.57%
$ 536,591 $ 157,931
Jun 4, 6 AM $ 0.000541
+4.61%
$ 540,850 $ 159,117
Jun 4, 5 AM $ 0.000517
-5.17%
$ 517,365 $ 152,514
Jun 4, 4 AM $ 0.000546
-3.66%
$ 545,645 $ 162,478
Jun 4, 3 AM $ 0.000567
-0.10%
$ 567,480 $ 161,827
Jun 4, 2 AM $ 0.000568
-3.34%
$ 568,027 $ 161,255
Jun 3, 8 PM $ 0.000267
+0.15%
$ 266,698 $ 32,904
Jun 3, 7 PM $ 0.000268
+0.00%
$ 267,942 $ 40,637
Jun 3, 5 PM $ 0.000327
-0.64%
$ 327,201 $ 29,791
Jun 3, 4 PM $ 0.000332
-1.81%
$ 331,563 $ 30,256
Jun 3, 3 PM $ 0.000341
-7.44%
$ 341,178 $ 31,332
Jun 3, 2 PM $ 0.000372
+52.14%
$ 371,974 $ 29,697
Jun 3, 8 AM $ 0.000216
+2.33%
$ 215,727 $ 3,297
Jun 3, 6 AM $ 0.000202
+4.61%
$ 201,829 $ 903
May 29, 8 PM $ 0.000197
+0.00%
$ 197,456 $ 401
May 29, 7 PM $ 0.000198
+0.00%
$ 198,441 $ 303
May 29, 2 AM $ 0.000198
+0.00%
$ 198,442 $ 1,951
May 28, 7 PM $ 0.000194
+0.00%
$ 194,095 $ 1,363
May 28, 9 AM $ 0.000191
+0.00%
$ 190,533 $ 3,618
May 27, 7 PM $ 0.000214
+0.42%
$ 213,744 $ 2,438
May 26, 6 PM $ 0.000256
+0.00%
$ 255,983 $ 964
May 26, 9 AM $ 0.000251
+0.00%
$ 250,559 $ 2,084
May 26, 4 AM $ 0.00024
+0.00%
$ 239,891 $ 4,315
May 26, 3 AM $ 0.000241
+0.00%
$ 241,139 $ 3,827
May 25, 4 PM $ 0.000248
+0.00%
$ 247,996 $ 4,229
May 25, 3 PM $ 0.000248
-0.27%
$ 247,917 $ 4,253
May 25, 12 PM $ 0.000227
+0.00%
$ 226,537 $ 2,710
May 25, 5 AM $ 0.000226
+0.00%
$ 225,731 $ 8,873
May 24, 10 PM $ 0.000228
-0.34%
$ 228,499 $ 8,338
May 24, 1 PM $ 0.000242
+0.99%
$ 242,072 $ 8,566
May 24, 11 AM $ 0.000239
+0.00%
$ 239,040 $ 8,716
May 24, 10 AM $ 0.000245
+0.00%
$ 245,157 $ 8,564
May 24, 9 AM $ 0.000249
+0.13%
$ 248,571 $ 8,307
May 24, 7 AM $ 0.000256
+1.30%
$ 256,188 $ 7,847
May 24, 6 AM $ 0.000252
+24.93%
$ 251,658 $ 6,375
May 23, 2 AM $ 0.000173
+0.00%
$ 172,837 $ 584
May 20, 8 PM $ 0.000173
-0.86%
$ 172,675 $ 1,223
May 20, 4 PM $ 0.000185
-0.25%
$ 184,673 $ 440
May 20, 3 PM $ 0.000185
+0.00%
$ 184,821 $ 315