City Tycoon Games Historical Data

CTG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.142
-0.03%
$ 141.88 million $ 24,978
Nov 2, 2023 $ 0.142
+6.28%
$ 141.9 million $ 23,443
Nov 1, 2023 $ 0.133
-2.80%
$ 133.3 million $ 24,395
Oct 31, 2023 $ 0.137
-0.25%
$ 136.59 million $ 16,057
Oct 30, 2023 $ 0.137
+1.73%
$ 136.72 million $ 18,674
Oct 29, 2023 $ 0.133
-1.98%
$ 133.66 million $ 18,803
Oct 28, 2023 $ 0.136
-1.59%
$ 135.87 million $ 15,995
Oct 27, 2023 $ 0.138
-1.14%
$ 138.04 million $ 16,264
Oct 26, 2023 $ 0.14
+6.41%
$ 139.87 million $ 18,413
Oct 25, 2023 $ 0.131
-2.94%
$ 131.32 million $ 15,588
Oct 24, 2023 $ 0.135
-1.43%
$ 135.37 million $ 19,370
Oct 23, 2023 $ 0.137
-4.57%
$ 137.23 million $ 16,982
Oct 22, 2023 $ 0.143
+0.82%
$ 143.38 million $ 10,245
Oct 21, 2023 $ 0.143
+0.03%
$ 142.53 million $ 17,097
Oct 20, 2023 $ 0.142
-2.00%
$ 142.49 million $ 24,512
Oct 19, 2023 $ 0.145
+0.49%
$ 145.17 million $ 18,349
Oct 18, 2023 $ 0.146
+0.38%
$ 146.3 million $ 15,233
Oct 17, 2023 $ 0.144
+3.30%
$ 144.47 million $ 17,484
Oct 16, 2023 $ 0.14
-3.18%
$ 140.07 million $ 16,699
Oct 15, 2023 $ 0.145
-6.89%
$ 144.71 million $ 13,131
Oct 14, 2023 $ 0.155
+3.45%
$ 155.38 million $ 17,502
Oct 13, 2023 $ 0.152
+6.59%
$ 151.76 million $ 13,682
Oct 12, 2023 $ 0.142
+0.31%
$ 141.8 million $ 15,177
Oct 11, 2023 $ 0.141
-7.40%
$ 141.4 million $ 15,559
Oct 10, 2023 $ 0.148
+4.05%
$ 148.5 million $ 15,167
Oct 9, 2023 $ 0.142
-1.04%
$ 142.36 million $ 14,628
Oct 8, 2023 $ 0.146
-10.00%
$ 145.99 million $ 14,870
Oct 7, 2023 $ 0.163
-10.73%
$ 162.96 million $ 13,395
Oct 6, 2023 $ 0.176
+23.51%
$ 175.61 million $ 16,839
Oct 5, 2023 $ 0.143
+0.38%
$ 143.13 million $ 15,940
Oct 4, 2023 $ 0.144
+5.58%
$ 143.97 million $ 16,870
Oct 3, 2023 $ 0.136
-4.63%
$ 136.28 million $ 15,672
Oct 2, 2023 $ 0.146
-1.72%
$ 146.19 million $ 15,626
Oct 1, 2023 $ 0.15
+10.31%
$ 149.84 million $ 18,046
Sep 30, 2023 $ 0.136
+0.55%
$ 135.72 million $ 15,325
Sep 29, 2023 $ 0.136
-9.37%
$ 136.48 million $ 14,731
Sep 28, 2023 $ 0.148
-3.19%
$ 148.18 million $ 15,124
Sep 27, 2023 $ 0.154
-8.06%
$ 153.5 million $ 14,253
Sep 26, 2023 $ 0.167
+6.64%
$ 166.97 million $ 19,259
Sep 25, 2023 $ 0.157
+6.40%
$ 156.7 million $ 15,156
Sep 24, 2023 $ 0.149
-1.24%
$ 148.86 million $ 12,029
Sep 23, 2023 $ 0.151
+2.17%
$ 150.71 million $ 9,347
Sep 22, 2023 $ 0.147
+1.74%
$ 146.76 million $ 16,538
Sep 21, 2023 $ 0.147
+0.55%
$ 147.2 million $ 14,372
Sep 20, 2023 $ 0.146
-1.00%
$ 146.37 million $ 16,992
Sep 19, 2023 $ 0.148
+4.84%
$ 148.44 million $ 17,445
Sep 18, 2023 $ 0.141
-5.15%
$ 141.36 million $ 19,232
Sep 17, 2023 $ 0.147
-8.11%
$ 147.3 million $ 15,834
Sep 16, 2023 $ 0.16
-3.77%
$ 160.4 million $ 17,156
Sep 15, 2023 $ 0.166
+7.35%
$ 166.04 million $ 16,200