City Tycoon Games Historical Data

CTG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.142
-0.03%
$141.88 million $24,978
Nov 2, 2023 $0.142
+6.28%
$141.9 million $23,443
Nov 1, 2023 $0.133
-2.80%
$133.3 million $24,395
Oct 31, 2023 $0.137
-0.25%
$136.59 million $16,057
Oct 30, 2023 $0.137
+1.73%
$136.72 million $18,674
Oct 29, 2023 $0.133
-1.98%
$133.66 million $18,803
Oct 28, 2023 $0.136
-1.59%
$135.87 million $15,995
Oct 27, 2023 $0.138
-1.14%
$138.04 million $16,264
Oct 26, 2023 $0.14
+6.41%
$139.87 million $18,413
Oct 25, 2023 $0.131
-2.94%
$131.32 million $15,588
Oct 24, 2023 $0.135
-1.43%
$135.37 million $19,370
Oct 23, 2023 $0.137
-4.57%
$137.23 million $16,982
Oct 22, 2023 $0.143
+0.82%
$143.38 million $10,245
Oct 21, 2023 $0.143
+0.03%
$142.53 million $17,097
Oct 20, 2023 $0.142
-2.00%
$142.49 million $24,512
Oct 19, 2023 $0.145
+0.49%
$145.17 million $18,349
Oct 18, 2023 $0.146
+0.38%
$146.3 million $15,233
Oct 17, 2023 $0.144
+3.30%
$144.47 million $17,484
Oct 16, 2023 $0.14
-3.18%
$140.07 million $16,699
Oct 15, 2023 $0.145
-6.89%
$144.71 million $13,131
Oct 14, 2023 $0.155
+3.45%
$155.38 million $17,502
Oct 13, 2023 $0.152
+6.59%
$151.76 million $13,682
Oct 12, 2023 $0.142
+0.31%
$141.8 million $15,177
Oct 11, 2023 $0.141
-7.40%
$141.4 million $15,559
Oct 10, 2023 $0.148
+4.05%
$148.5 million $15,167
Oct 9, 2023 $0.142
-1.04%
$142.36 million $14,628
Oct 8, 2023 $0.146
-10.00%
$145.99 million $14,870
Oct 7, 2023 $0.163
-10.73%
$162.96 million $13,395
Oct 6, 2023 $0.176
+23.51%
$175.61 million $16,839
Oct 5, 2023 $0.143
+0.38%
$143.13 million $15,940
Oct 4, 2023 $0.144
+5.58%
$143.97 million $16,870
Oct 3, 2023 $0.136
-4.63%
$136.28 million $15,672
Oct 2, 2023 $0.146
-1.72%
$146.19 million $15,626
Oct 1, 2023 $0.15
+10.31%
$149.84 million $18,046
Sep 30, 2023 $0.136
+0.55%
$135.72 million $15,325
Sep 29, 2023 $0.136
-9.37%
$136.48 million $14,731
Sep 28, 2023 $0.148
-3.19%
$148.18 million $15,124
Sep 27, 2023 $0.154
-8.06%
$153.5 million $14,253
Sep 26, 2023 $0.167
+6.64%
$166.97 million $19,259
Sep 25, 2023 $0.157
+6.40%
$156.7 million $15,156
Sep 24, 2023 $0.149
-1.24%
$148.86 million $12,029
Sep 23, 2023 $0.151
+2.17%
$150.71 million $9,347
Sep 22, 2023 $0.147
+1.74%
$146.76 million $16,538
Sep 21, 2023 $0.147
+0.55%
$147.2 million $14,372
Sep 20, 2023 $0.146
-1.00%
$146.37 million $16,992
Sep 19, 2023 $0.148
+4.84%
$148.44 million $17,445
Sep 18, 2023 $0.141
-5.15%
$141.36 million $19,232
Sep 17, 2023 $0.147
-8.11%
$147.3 million $15,834
Sep 16, 2023 $0.16
-3.77%
$160.4 million $17,156
Sep 15, 2023 $0.166
+7.35%
$166.04 million $16,200