City Tycoon Games Historical Data

CTG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.169
+17.81%
$ 168.85 million $ 34,374
Dec 22, 2023 $ 0.144
-31.33%
$ 144.06 million $ 173,477
Dec 21, 2023 $ 0.216
+37.73%
$ 215.91 million $ 19,426
Dec 20, 2023 $ 0.157
+6.28%
$ 156.88 million $ 9,926
Dec 19, 2023 $ 0.148
-0.19%
$ 147.61 million $ 2,257
Dec 18, 2023 $ 0.148
+1.94%
$ 147.84 million $ 7,501
Dec 17, 2023 $ 0.145
-0.36%
$ 145.02 million $ 16,543
Dec 16, 2023 $ 0.145
-0.06%
$ 145.47 million $ 21,056
Dec 15, 2023 $ 0.146
-4.94%
$ 145.56 million $ 15,185
Dec 14, 2023 $ 0.152
-1.69%
$ 152.39 million $ 4,544
Dec 13, 2023 $ 0.155
+0.19%
$ 155.01 million $ 9,227
Dec 12, 2023 $ 0.155
-1.54%
$ 154.57 million $ 11,498
Dec 11, 2023 $ 0.157
+0.43%
$ 156.99 million $ 20,631
Dec 10, 2023 $ 0.157
+6.26%
$ 156.95 million $ 19,790
Dec 9, 2023 $ 0.148
+1.44%
$ 147.7 million $ 14,185
Dec 8, 2023 $ 0.146
+2.05%
$ 145.6 million $ 6,613
Dec 7, 2023 $ 0.143
+0.44%
$ 142.68 million $ 16,222
Dec 6, 2023 $ 0.142
+3.45%
$ 141.98 million $ 18,741
Dec 5, 2023 $ 0.139
-1.17%
$ 138.61 million $ 11,577
Dec 4, 2023 $ 0.14
-0.13%
$ 140.29 million $ 15,334
Dec 3, 2023 $ 0.141
-0.68%
$ 140.66 million $ 13,181
Dec 2, 2023 $ 0.141
+0.01%
$ 141.12 million $ 21,514
Dec 1, 2023 $ 0.141
+1.55%
$ 141.07 million $ 19,766
Nov 30, 2023 $ 0.139
-2.49%
$ 139.19 million $ 19,296
Nov 29, 2023 $ 0.142
-0.60%
$ 141.81 million $ 21,465
Nov 28, 2023 $ 0.143
+1.66%
$ 142.59 million $ 23,432
Nov 27, 2023 $ 0.14
-1.74%
$ 140.38 million $ 17,042
Nov 26, 2023 $ 0.143
+8.69%
$ 142.59 million $ 22,241
Nov 25, 2023 $ 0.131
+2.08%
$ 131.33 million $ 26,288
Nov 24, 2023 $ 0.129
-1.41%
$ 128.58 million $ 25,455
Nov 23, 2023 $ 0.13
-7.03%
$ 130.21 million $ 28,253
Nov 22, 2023 $ 0.14
-1.25%
$ 140.36 million $ 16,572
Nov 21, 2023 $ 0.141
-0.13%
$ 140.62 million $ 18,918
Nov 20, 2023 $ 0.141
+0.62%
$ 140.84 million $ 19,234
Nov 19, 2023 $ 0.14
+0.52%
$ 140.44 million $ 9,600
Nov 18, 2023 $ 0.14
+0.01%
$ 139.71 million $ 18,555
Nov 17, 2023 $ 0.14
+2.74%
$ 139.62 million $ 18,672
Nov 16, 2023 $ 0.14
-10.85%
$ 139.72 million $ 16,578
Nov 15, 2023 $ 0.151
+10.64%
$ 151.41 million $ 16,571
Nov 14, 2023 $ 0.137
-0.23%
$ 136.73 million $ 26,150
Nov 13, 2023 $ 0.137
+1.61%
$ 136.94 million $ 20,110
Nov 12, 2023 $ 0.135
-1.32%
$ 134.78 million $ 19,926
Nov 11, 2023 $ 0.136
-1.35%
$ 136.09 million $ 17,792
Nov 10, 2023 $ 0.138
+1.90%
$ 138.15 million $ 15,695
Nov 9, 2023 $ 0.136
+0.33%
$ 135.58 million $ 15,368
Nov 8, 2023 $ 0.135
-1.45%
$ 135.1 million $ 20,494
Nov 7, 2023 $ 0.136
-3.70%
$ 136.43 million $ 18,901
Nov 6, 2023 $ 0.142
-0.49%
$ 141.57 million $ 17,814
Nov 5, 2023 $ 0.142
-0.32%
$ 141.97 million $ 15,430
Nov 4, 2023 $ 0.142
+0.23%
$ 142.35 million $ 13,717