City Tycoon Games Historical Data

CTG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.117
+1.58%
$ 116.97 million $ 6,229
Jun 5, 2023 $ 0.117
+1.38%
$ 116.68 million $ 7,199
Jun 4, 2023 $ 0.115
+3.49%
$ 115.05 million $ 7,912
Jun 3, 2023 $ 0.111
+0.34%
$ 110.72 million $ 7,010
Jun 2, 2023 $ 0.111
-0.95%
$ 110.69 million $ 6,883
Jun 1, 2023 $ 0.111
-1.98%
$ 110.84 million $ 7,164
May 31, 2023 $ 0.113
-0.14%
$ 112.89 million $ 6,887
May 30, 2023 $ 0.112
+1.70%
$ 111.62 million $ 7,605
May 29, 2023 $ 0.11
-0.51%
$ 109.59 million $ 7,173
May 28, 2023 $ 0.11
-1.87%
$ 110.13 million $ 7,050
May 27, 2023 $ 0.112
+1.75%
$ 111.86 million $ 6,992
May 26, 2023 $ 0.11
-0.52%
$ 110.09 million $ 6,319
May 25, 2023 $ 0.111
-0.46%
$ 110.7 million $ 4,101
May 24, 2023 $ 0.111
-0.10%
$ 111.08 million $ 8,576
May 23, 2023 $ 0.111
+0.74%
$ 110.58 million $ 7,532
May 22, 2023 $ 0.11
-1.17%
$ 109.95 million $ 6,993
May 21, 2023 $ 0.112
-0.66%
$ 111.99 million $ 6,992
May 20, 2023 $ 0.113
-2.92%
$ 112.94 million $ 7,282
May 19, 2023 $ 0.116
+6.34%
$ 115.93 million $ 7,583
May 18, 2023 $ 0.107
-4.67%
$ 107.34 million $ 7,472
May 17, 2023 $ 0.113
+0.06%
$ 112.91 million $ 7,567
May 16, 2023 $ 0.114
-4.36%
$ 113.54 million $ 7,448
May 15, 2023 $ 0.115
+3.53%
$ 114.61 million $ 7,953
May 14, 2023 $ 0.112
-2.03%
$ 111.62 million $ 5,439
May 13, 2023 $ 0.114
+4.99%
$ 114.03 million $ 9,403
May 12, 2023 $ 0.108
-1.94%
$ 108.42 million $ 9,618
May 11, 2023 $ 0.114
+3.03%
$ 114.25 million $ 13,315
May 10, 2023 $ 0.11
+1.28%
$ 109.77 million $ 12,691
May 9, 2023 $ 0.109
+2.09%
$ 108.83 million $ 36,972
May 8, 2023 $ 0.107
-5.76%
$ 107.19 million $ 16,595
May 7, 2023 $ 0.114
+2.93%
$ 114.03 million $ 21,745
May 6, 2023 $ 0.111
+4.29%
$ 110.62 million $ 13,027
May 5, 2023 $ 0.106
-3.49%
$ 106.44 million $ 13,316
May 4, 2023 $ 0.11
-5.52%
$ 110.42 million $ 12,828
May 3, 2023 $ 0.116
+8.73%
$ 116.41 million $ 12,109
May 2, 2023 $ 0.107
+0.12%
$ 107.24 million $ 4,787
May 1, 2023 $ 0.107
-0.37%
$ 107.26 million $ 13,745
Apr 30, 2023 $ 0.108
+0.23%
$ 108.39 million $ 12,642
Apr 29, 2023 $ 0.11
+2.98%
$ 109.54 million $ 14,106
Apr 28, 2023 $ 0.106
-0.06%
$ 106.37 million $ 6,730
Apr 27, 2023 $ 0.106
-1.10%
$ 106.25 million $ 15,711
Apr 26, 2023 $ 0.107
+1.20%
$ 107.43 million $ 34,143
Apr 25, 2023 $ 0.106
-0.49%
$ 106.11 million $ 12,862
Apr 24, 2023 $ 0.107
-2.78%
$ 107.26 million $ 12,295
Apr 23, 2023 $ 0.108
-0.64%
$ 108.28 million $ 12,756
Apr 22, 2023 $ 0.11
+1.77%
$ 109.66 million $ 14,952
Apr 21, 2023 $ 0.109
-0.20%
$ 108.63 million $ 12,608
Apr 20, 2023 $ 0.108
-1.07%
$ 108.25 million $ 12,203
Apr 19, 2023 $ 0.11
-0.35%
$ 110.46 million $ 9,518
Apr 18, 2023 $ 0.111
-1.74%
$ 110.66 million $ 12,748