City Tycoon Games Historical Data

CTG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.117
+1.58%
$116.97 million $6,229
Jun 5, 2023 $0.117
+1.38%
$116.68 million $7,199
Jun 4, 2023 $0.115
+3.49%
$115.05 million $7,912
Jun 3, 2023 $0.111
+0.34%
$110.72 million $7,010
Jun 2, 2023 $0.111
-0.95%
$110.69 million $6,883
Jun 1, 2023 $0.111
-1.98%
$110.84 million $7,164
May 31, 2023 $0.113
-0.14%
$112.89 million $6,887
May 30, 2023 $0.112
+1.70%
$111.62 million $7,605
May 29, 2023 $0.11
-0.51%
$109.59 million $7,173
May 28, 2023 $0.11
-1.87%
$110.13 million $7,050
May 27, 2023 $0.112
+1.75%
$111.86 million $6,992
May 26, 2023 $0.11
-0.52%
$110.09 million $6,319
May 25, 2023 $0.111
-0.46%
$110.7 million $4,101
May 24, 2023 $0.111
-0.10%
$111.08 million $8,576
May 23, 2023 $0.111
+0.74%
$110.58 million $7,532
May 22, 2023 $0.11
-1.17%
$109.95 million $6,993
May 21, 2023 $0.112
-0.66%
$111.99 million $6,992
May 20, 2023 $0.113
-2.92%
$112.94 million $7,282
May 19, 2023 $0.116
+6.34%
$115.93 million $7,583
May 18, 2023 $0.107
-4.67%
$107.34 million $7,472
May 17, 2023 $0.113
+0.06%
$112.91 million $7,567
May 16, 2023 $0.114
-4.36%
$113.54 million $7,448
May 15, 2023 $0.115
+3.53%
$114.61 million $7,953
May 14, 2023 $0.112
-2.03%
$111.62 million $5,439
May 13, 2023 $0.114
+4.99%
$114.03 million $9,403
May 12, 2023 $0.108
-1.94%
$108.42 million $9,618
May 11, 2023 $0.114
+3.03%
$114.25 million $13,315
May 10, 2023 $0.11
+1.28%
$109.77 million $12,691
May 9, 2023 $0.109
+2.09%
$108.83 million $36,972
May 8, 2023 $0.107
-5.76%
$107.19 million $16,595
May 7, 2023 $0.114
+2.93%
$114.03 million $21,745
May 6, 2023 $0.111
+4.29%
$110.62 million $13,027
May 5, 2023 $0.106
-3.49%
$106.44 million $13,316
May 4, 2023 $0.11
-5.52%
$110.42 million $12,828
May 3, 2023 $0.116
+8.73%
$116.41 million $12,109
May 2, 2023 $0.107
+0.12%
$107.24 million $4,787
May 1, 2023 $0.107
-0.37%
$107.26 million $13,745
Apr 30, 2023 $0.108
+0.23%
$108.39 million $12,642
Apr 29, 2023 $0.11
+2.98%
$109.54 million $14,106
Apr 28, 2023 $0.106
-0.06%
$106.37 million $6,730
Apr 27, 2023 $0.106
-1.10%
$106.25 million $15,711
Apr 26, 2023 $0.107
+1.20%
$107.43 million $34,143
Apr 25, 2023 $0.106
-0.49%
$106.11 million $12,862
Apr 24, 2023 $0.107
-2.78%
$107.26 million $12,295
Apr 23, 2023 $0.108
-0.64%
$108.28 million $12,756
Apr 22, 2023 $0.11
+1.77%
$109.66 million $14,952
Apr 21, 2023 $0.109
-0.20%
$108.63 million $12,608
Apr 20, 2023 $0.108
-1.07%
$108.25 million $12,203
Apr 19, 2023 $0.11
-0.35%
$110.46 million $9,518
Apr 18, 2023 $0.111
-1.74%
$110.66 million $12,748