City Tycoon Games Historical Data

CTG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.112
+3.38%
$ 112.47 million $ 13,019
Apr 16, 2023 $ 0.109
+1.03%
$ 108.65 million $ 12,323
Apr 15, 2023 $ 0.109
+9.96%
$ 108.68 million $ 12,407
Apr 14, 2023 $ 0.0986
-2.66%
$ 98.62 million $ 12,472
Apr 13, 2023 $ 0.101
-3.14%
$ 100.69 million $ 12,753
Apr 12, 2023 $ 0.102
-3.29%
$ 101.91 million $ 13,294
Apr 11, 2023 $ 0.106
-2.75%
$ 105.66 million $ 12,603
Apr 10, 2023 $ 0.108
+1.92%
$ 108.44 million $ 12,187
Apr 9, 2023 $ 0.107
+0.56%
$ 106.52 million $ 13,189
Apr 8, 2023 $ 0.106
-0.83%
$ 106.48 million $ 13,369
Apr 7, 2023 $ 0.108
-0.08%
$ 107.55 million $ 12,525
Apr 6, 2023 $ 0.107
-4.27%
$ 107.4 million $ 13,153
Apr 5, 2023 $ 0.113
+9.77%
$ 112.55 million $ 13,084
Apr 4, 2023 $ 0.103
-5.71%
$ 102.53 million $ 12,724
Apr 3, 2023 $ 0.109
+0.40%
$ 109.05 million $ 12,521
Apr 2, 2023 $ 0.108
+9.69%
$ 108.42 million $ 16,719
Apr 1, 2023 $ 0.0987
+0.36%
$ 98.71 million $ 12,742
Mar 31, 2023 $ 0.0987
-1.12%
$ 98.74 million $ 13,467
Mar 30, 2023 $ 0.0991
-10.05%
$ 99.1 million $ 9,892
Mar 29, 2023 $ 0.11
-0.18%
$ 110.16 million $ 5,091
Mar 28, 2023 $ 0.11
+0.12%
$ 110.47 million $ 13,080
Mar 27, 2023 $ 0.11
-2.77%
$ 110.23 million $ 12,751
Mar 26, 2023 $ 0.114
+4.55%
$ 113.66 million $ 12,395
Mar 25, 2023 $ 0.108
+14.07%
$ 107.62 million $ 12,954
Mar 24, 2023 $ 0.0944
-13.60%
$ 94.38 million $ 17,254
Mar 23, 2023 $ 0.111
+10.85%
$ 110.8 million $ 25,429
Mar 22, 2023 $ 0.1
-0.83%
$ 100.33 million $ 12,650
Mar 21, 2023 $ 0.0998
+0.91%
$ 99.79 million $ 12,857
Mar 20, 2023 $ 0.103
+0.26%
$ 102.92 million $ 15,896
Mar 19, 2023 $ 0.103
-2.78%
$ 102.66 million $ 14,045
Mar 18, 2023 $ 0.105
+27.37%
$ 105.17 million $ 21,387
Mar 17, 2023 $ 0.0828
-7.02%
$ 82.76 million $ 12,117
Mar 16, 2023 $ 0.0889
+9.31%
$ 88.93 million $ 9,627
Mar 15, 2023 $ 0.0815
-26.13%
$ 81.48 million $ 386
Mar 14, 2023 $ 0.11
-0.11%
$ 110.23 million $ 8,038
Mar 13, 2023 $ 0.11
+0.29%
$ 110.5 million $ 70,331
Mar 12, 2023 $ 0.11
-0.70%
$ 109.99 million $ 72,805
Mar 11, 2023 $ 0.111
+0.41%
$ 110.58 million $ 71,349
Mar 10, 2023 $ 0.11
+0.16%
$ 110.38 million $ 68,732
Mar 9, 2023 $ 0.11
+20.90%
$ 110.22 million $ 38,788
Mar 8, 2023 $ 0.0906
-1.15%
$ 90.63 million $ 13,353
Mar 7, 2023 $ 0.0906
-12.45%
$ 90.64 million $ 13,143
Mar 6, 2023 $ 0.104
+16.27%
$ 104.4 million $ 12,895
Mar 5, 2023 $ 0.0901
-6.78%
$ 90.11 million $ 13,035
Mar 4, 2023 $ 0.0915
-17.29%
$ 91.45 million $ 14,870
Mar 3, 2023 $ 0.111
-0.59%
$ 110.61 million $ 8,842
Mar 2, 2023 $ 0.111
-1.23%
$ 111.18 million $ 25,374
Mar 1, 2023 $ 0.113
+1.53%
$ 112.56 million $ 125,841
Feb 28, 2023 $ 0.111
+0.35%
$ 110.87 million $ 1,503
Feb 27, 2023 $ 0.11
+0.01%
$ 110.45 million $ 681