City Tycoon Games Historical Data

CTG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $0.112
+3.38%
$112.47 million $13,019
Apr 16, 2023 $0.109
+1.03%
$108.65 million $12,323
Apr 15, 2023 $0.109
+9.96%
$108.68 million $12,407
Apr 14, 2023 $0.0986
-2.66%
$98.62 million $12,472
Apr 13, 2023 $0.101
-3.14%
$100.69 million $12,753
Apr 12, 2023 $0.102
-3.29%
$101.91 million $13,294
Apr 11, 2023 $0.106
-2.75%
$105.66 million $12,603
Apr 10, 2023 $0.108
+1.92%
$108.44 million $12,187
Apr 9, 2023 $0.107
+0.56%
$106.52 million $13,189
Apr 8, 2023 $0.106
-0.83%
$106.48 million $13,369
Apr 7, 2023 $0.108
-0.08%
$107.55 million $12,525
Apr 6, 2023 $0.107
-4.27%
$107.4 million $13,153
Apr 5, 2023 $0.113
+9.77%
$112.55 million $13,084
Apr 4, 2023 $0.103
-5.71%
$102.53 million $12,724
Apr 3, 2023 $0.109
+0.40%
$109.05 million $12,521
Apr 2, 2023 $0.108
+9.69%
$108.42 million $16,719
Apr 1, 2023 $0.0987
+0.36%
$98.71 million $12,742
Mar 31, 2023 $0.0987
-1.12%
$98.74 million $13,467
Mar 30, 2023 $0.0991
-10.05%
$99.1 million $9,892
Mar 29, 2023 $0.11
-0.18%
$110.16 million $5,091
Mar 28, 2023 $0.11
+0.12%
$110.47 million $13,080
Mar 27, 2023 $0.11
-2.77%
$110.23 million $12,751
Mar 26, 2023 $0.114
+4.55%
$113.66 million $12,395
Mar 25, 2023 $0.108
+14.07%
$107.62 million $12,954
Mar 24, 2023 $0.0944
-13.60%
$94.38 million $17,254
Mar 23, 2023 $0.111
+10.85%
$110.8 million $25,429
Mar 22, 2023 $0.1
-0.83%
$100.33 million $12,650
Mar 21, 2023 $0.0998
+0.91%
$99.79 million $12,857
Mar 20, 2023 $0.103
+0.26%
$102.92 million $15,896
Mar 19, 2023 $0.103
-2.78%
$102.66 million $14,045
Mar 18, 2023 $0.105
+27.37%
$105.17 million $21,387
Mar 17, 2023 $0.0828
-7.02%
$82.76 million $12,117
Mar 16, 2023 $0.0889
+9.31%
$88.93 million $9,627
Mar 15, 2023 $0.0815
-26.13%
$81.48 million $386
Mar 14, 2023 $0.11
-0.11%
$110.23 million $8,038
Mar 13, 2023 $0.11
+0.29%
$110.5 million $70,331
Mar 12, 2023 $0.11
-0.70%
$109.99 million $72,805
Mar 11, 2023 $0.111
+0.41%
$110.58 million $71,349
Mar 10, 2023 $0.11
+0.16%
$110.38 million $68,732
Mar 9, 2023 $0.11
+20.90%
$110.22 million $38,788
Mar 8, 2023 $0.0906
-1.15%
$90.63 million $13,353
Mar 7, 2023 $0.0906
-12.45%
$90.64 million $13,143
Mar 6, 2023 $0.104
+16.27%
$104.4 million $12,895
Mar 5, 2023 $0.0901
-6.78%
$90.11 million $13,035
Mar 4, 2023 $0.0915
-17.29%
$91.45 million $14,870
Mar 3, 2023 $0.111
-0.59%
$110.61 million $8,842
Mar 2, 2023 $0.111
-1.23%
$111.18 million $25,374
Mar 1, 2023 $0.113
+1.53%
$112.56 million $125,841
Feb 28, 2023 $0.111
+0.35%
$110.87 million $1,503
Feb 27, 2023 $0.11
+0.01%
$110.45 million $681