City Tycoon Games Historical Data

CTG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.11
+0.24%
$ 110.49 million $ 1,775
Feb 25, 2023 $ 0.11
-0.26%
$ 110.23 million $ 533
Feb 24, 2023 $ 0.11
-0.09%
$ 110.49 million $ 79
Feb 23, 2023 $ 0.111
+0.24%
$ 110.52 million $ 322
Feb 22, 2023 $ 0.11
-0.22%
$ 110.25 million $ 7,568
Feb 21, 2023 $ 0.111
+0.16%
$ 110.55 million $ 945
Feb 20, 2023 $ 0.11
-0.88%
$ 110.43 million $ 9,592
Feb 19, 2023 $ 0.112
+0.54%
$ 111.54 million $ 7,876
Feb 18, 2023 $ 0.111
+0.26%
$ 110.95 million $ 189
Feb 17, 2023 $ 0.111
-2.19%
$ 110.6 million $ 10,151
Feb 16, 2023 $ 0.113
+1.86%
$ 113.32 million $ 13,624
Feb 15, 2023 $ 0.111
+0.36%
$ 111.01 million $ 9,634
Feb 14, 2023 $ 0.111
-0.25%
$ 110.62 million $ 17,525
Feb 13, 2023 $ 0.111
-2.05%
$ 110.69 million $ 16,469
Feb 12, 2023 $ 0.113
-1.12%
$ 113.48 million $ 17,778
Feb 11, 2023 $ 0.113
+2.16%
$ 113.14 million $ 25,098
Feb 10, 2023 $ 0.111
-0.64%
$ 110.74 million $ 3,416
Feb 9, 2023 $ 0.111
+0.52%
$ 111.49 million $ 12,111
Feb 8, 2023 $ 0.111
-0.21%
$ 110.95 million $ 4,178
Feb 7, 2023 $ 0.111
-1.23%
$ 111.1 million $ 13,108
Feb 6, 2023 $ 0.112
+1.36%
$ 112.23 million $ 10,220
Feb 5, 2023 $ 0.111
-0.26%
$ 110.68 million $ 1,159
Feb 4, 2023 $ 0.111
-0.79%
$ 111.08 million $ 5,073
Feb 3, 2023 $ 0.112
+0.33%
$ 111.83 million $ 10,542
Feb 2, 2023 $ 0.111
+0.92%
$ 111.47 million $ 5,198
Feb 1, 2023 $ 0.111
+0.02%
$ 110.5 million $ 617
Jan 31, 2023 $ 0.11
+38.00%
$ 110.4 million $ 438
Jan 30, 2023 $ 0.08
-10.74%
$ 79.97 million $ 27,373
Jan 29, 2023 $ 0.0894
+0.26%
$ 89.39 million $ 86,959
Jan 28, 2023 $ 0.0893
-0.68%
$ 89.29 million $ 93,256
Jan 27, 2023 $ 0.0897
-0.38%
$ 89.73 million $ 101,660
Jan 26, 2023 $ 0.0898
-20.32%
$ 89.77 million $ 62,571
Jan 25, 2023 $ 0.112
+0.39%
$ 112.48 million $ 128,699
Jan 24, 2023 $ 0.112
+0.96%
$ 112.16 million $ 168,302
Jan 23, 2023 $ 0.111
+0.74%
$ 111.12 million $ 364,266
Jan 22, 2023 $ 0.11
-1.13%
$ 110.27 million $ 828,621
Jan 21, 2023 $ 0.112
+1.32%
$ 111.54 million $ 1.17 million
Jan 20, 2023 $ 0.11
-0.54%
$ 110.05 million $ 273,375
Jan 19, 2023 $ 0.111
-2.22%
$ 110.62 million $ 426,543
Jan 18, 2023 $ 0.113
+2.14%
$ 113.13 million $ 1.74 million
Jan 17, 2023 $ 0.111
+0.32%
$ 110.79 million $ 636,756
Jan 16, 2023 $ 0.11
+0.07%
$ 110.47 million $ 688,889
Jan 15, 2023 $ 0.11
+0.85%
$ 110.38 million $ 1.48 million
Jan 14, 2023 $ 0.109
-0.79%
$ 109.37 million $ 117,145
Jan 13, 2023 $ 0.11
-0.72%
$ 110.23 million $ 1.7 million
Jan 12, 2023 $ 0.111
+1.03%
$ 111.13 million $ 115,952
Jan 11, 2023 $ 0.11
-1.19%
$ 109.82 million $ 402,001
Jan 10, 2023 $ 0.111
+0.53%
$ 111.13 million $ 920,773
Jan 9, 2023 $ 0.111
-1.44%
$ 110.52 million $ 907,990
Jan 8, 2023 $ 0.112
+1.13%
$ 112.3 million $ 137,806