City Tycoon Games Historical Data

CTG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.11
+0.24%
$110.49 million $1,775
Feb 25, 2023 $0.11
-0.26%
$110.23 million $533
Feb 24, 2023 $0.11
-0.09%
$110.49 million $79
Feb 23, 2023 $0.111
+0.24%
$110.52 million $322
Feb 22, 2023 $0.11
-0.22%
$110.25 million $7,568
Feb 21, 2023 $0.111
+0.16%
$110.55 million $945
Feb 20, 2023 $0.11
-0.88%
$110.43 million $9,592
Feb 19, 2023 $0.112
+0.54%
$111.54 million $7,876
Feb 18, 2023 $0.111
+0.26%
$110.95 million $189
Feb 17, 2023 $0.111
-2.19%
$110.6 million $10,151
Feb 16, 2023 $0.113
+1.86%
$113.32 million $13,624
Feb 15, 2023 $0.111
+0.36%
$111.01 million $9,634
Feb 14, 2023 $0.111
-0.25%
$110.62 million $17,525
Feb 13, 2023 $0.111
-2.05%
$110.69 million $16,469
Feb 12, 2023 $0.113
-1.12%
$113.48 million $17,778
Feb 11, 2023 $0.113
+2.16%
$113.14 million $25,098
Feb 10, 2023 $0.111
-0.64%
$110.74 million $3,416
Feb 9, 2023 $0.111
+0.52%
$111.49 million $12,111
Feb 8, 2023 $0.111
-0.21%
$110.95 million $4,178
Feb 7, 2023 $0.111
-1.23%
$111.1 million $13,108
Feb 6, 2023 $0.112
+1.36%
$112.23 million $10,220
Feb 5, 2023 $0.111
-0.26%
$110.68 million $1,159
Feb 4, 2023 $0.111
-0.79%
$111.08 million $5,073
Feb 3, 2023 $0.112
+0.33%
$111.83 million $10,542
Feb 2, 2023 $0.111
+0.92%
$111.47 million $5,198
Feb 1, 2023 $0.111
+0.02%
$110.5 million $617
Jan 31, 2023 $0.11
+38.00%
$110.4 million $438
Jan 30, 2023 $0.08
-10.74%
$79.97 million $27,373
Jan 29, 2023 $0.0894
+0.26%
$89.39 million $86,959
Jan 28, 2023 $0.0893
-0.68%
$89.29 million $93,256
Jan 27, 2023 $0.0897
-0.38%
$89.73 million $101,660
Jan 26, 2023 $0.0898
-20.32%
$89.77 million $62,571
Jan 25, 2023 $0.112
+0.39%
$112.48 million $128,699
Jan 24, 2023 $0.112
+0.96%
$112.16 million $168,302
Jan 23, 2023 $0.111
+0.74%
$111.12 million $364,266
Jan 22, 2023 $0.11
-1.13%
$110.27 million $828,621
Jan 21, 2023 $0.112
+1.32%
$111.54 million $1.17 million
Jan 20, 2023 $0.11
-0.54%
$110.05 million $273,375
Jan 19, 2023 $0.111
-2.22%
$110.62 million $426,543
Jan 18, 2023 $0.113
+2.14%
$113.13 million $1.74 million
Jan 17, 2023 $0.111
+0.32%
$110.79 million $636,756
Jan 16, 2023 $0.11
+0.07%
$110.47 million $688,889
Jan 15, 2023 $0.11
+0.85%
$110.38 million $1.48 million
Jan 14, 2023 $0.109
-0.79%
$109.37 million $117,145
Jan 13, 2023 $0.11
-0.72%
$110.23 million $1.7 million
Jan 12, 2023 $0.111
+1.03%
$111.13 million $115,952
Jan 11, 2023 $0.11
-1.19%
$109.82 million $402,001
Jan 10, 2023 $0.111
+0.53%
$111.13 million $920,773
Jan 9, 2023 $0.111
-1.44%
$110.52 million $907,990
Jan 8, 2023 $0.112
+1.13%
$112.3 million $137,806