City Tycoon Games Historical Data

CTG Page 2
Date Close Price change Market cap Trading volume
Aug 26 $0.138
-10.81%
$137.62 million $70,730
Aug 19 $0.154
+9.75%
$154.16 million $61,747
Aug 12 $0.143
+1.08%
$140.23 million $61,457
Aug 5 $0.146
+4.66%
$141 million $62,617
Jul 29 $0.14
-14.79%
$139.5 million $73,475
Jul 22 $0.163
-0.51%
$163.84 million $61,402
Jul 15 $0.161
+10.37%
$163.54 million $61,018
Jul 8 $0.142
+6.18%
$145.81 million $68,030
Jul 1 $0.14
-7.12%
$134.09 million $61,317
Jun 24 $0.146
-4.36%
$150.73 million $63,567
Jun 17 $0.154
-3.61%
$151.64 million $71,598
Jun 10 $0.159
-4.89%
$160.04 million $69,517
Jun 3 $0.166
+2.31%
$167.16 million $70,011
May 27 $0.163
-1.07%
$162.68 million $108,000
May 20 $0.166
+4.41%
$164.54 million $67,737
May 13 $0.161
+13.06%
$159.1 million $92,765
May 6 $0.142
+0.67%
$142.05 million $62,729
Apr 29 $0.142
+1.11%
$141.18 million $44,280
Apr 22 $0.141
+8.18%
$140.61 million $46,875
Apr 15 $0.132
+6.21%
$130.2 million $34,089
Apr 8 $0.124
-6.47%
$123.96 million $66,175
Apr 1 $0.133
-0.02%
$132.54 million $62,407
Mar 25 $0.134
-2.34%
$132.96 million $117,104
Mar 18 $0.135
-0.84%
$136.97 million $129,256
Mar 11 $0.139
-3.11%
$136.23 million $228,757
Mar 4 $0.143
-0.06%
$143.11 million $110,752
Feb 26 $0.143
-6.53%
$143.09 million $116,917
Feb 19 $0.153
+4.97%
$153.42 million $120,433
Feb 12 $0.146
+7.74%
$146.5 million $114,156
Feb 5 $0.142
-3.84%
$135.98 million $130,404
Jan 29 $0.148
-1.69%
$147.73 million $126,517
Jan 22 $0.158
+20.85%
$150.25 million $100,996
Jan 15 $0.132
+0.79%
$130.36 million $89,038
Jan 8 $0.149
+14.80%
$131.17 million $100,723
Jan 1 $0.13
-3.72%
$130.14 million $98,380
Dec 25 $0.13
-12.19%
$135.22 million $104,017
Dec 18 $0.169
+16.43%
$148.36 million $246,960
Dec 11 $0.145
-6.94%
$145.02 million $82,142
Dec 4 $0.148
+5.15%
$156.95 million $82,673
Nov 27 $0.141
-1.55%
$140.66 million $135,698
Nov 20 $0.131
-6.17%
$142.59 million $134,719
Nov 13 $0.14
+3.67%
$140.44 million $116,636
Nov 6 $0.136
-4.35%
$134.78 million $106,065
Oct 30 $0.142
+5.64%
$141.97 million $136,693
Oct 23 $0.133
-7.29%
$133.66 million $121,415
Oct 16 $0.143
-0.89%
$143.38 million $119,618
Oct 9 $0.155
+8.01%
$144.71 million $91,714
Oct 2 $0.163
+9.56%
$145.99 million $94,342
Sep 25 $0.15
+1.74%
$149.84 million $111,894
Sep 18 $0.151
+1.12%
$148.86 million $93,926