City Tycoon Games Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.138
-10.81%
$ 137.62 million $ 70,730
Aug 19 $ 0.154
+9.75%
$ 154.16 million $ 61,747
Aug 12 $ 0.143
+1.08%
$ 140.23 million $ 61,457
Aug 5 $ 0.146
+4.66%
$ 141 million $ 62,617
Jul 29 $ 0.14
-14.79%
$ 139.5 million $ 73,475
Jul 22 $ 0.163
-0.51%
$ 163.84 million $ 61,402
Jul 15 $ 0.161
+10.37%
$ 163.54 million $ 61,018
Jul 8 $ 0.142
+6.18%
$ 145.81 million $ 68,030
Jul 1 $ 0.14
-7.12%
$ 134.09 million $ 61,317
Jun 24 $ 0.146
-4.36%
$ 150.73 million $ 63,567
Jun 17 $ 0.154
-3.61%
$ 151.64 million $ 71,598
Jun 10 $ 0.159
-4.89%
$ 160.04 million $ 69,517
Jun 3 $ 0.166
+2.31%
$ 167.16 million $ 70,011
May 27 $ 0.163
-1.07%
$ 162.68 million $ 108,000
May 20 $ 0.166
+4.41%
$ 164.54 million $ 67,737
May 13 $ 0.161
+13.06%
$ 159.1 million $ 92,765
May 6 $ 0.142
+0.67%
$ 142.05 million $ 62,729
Apr 29 $ 0.142
+1.11%
$ 141.18 million $ 44,280
Apr 22 $ 0.141
+8.18%
$ 140.61 million $ 46,875
Apr 15 $ 0.132
+6.21%
$ 130.2 million $ 34,089
Apr 8 $ 0.124
-6.47%
$ 123.96 million $ 66,175
Apr 1 $ 0.133
-0.02%
$ 132.54 million $ 62,407
Mar 25 $ 0.134
-2.34%
$ 132.96 million $ 117,104
Mar 18 $ 0.135
-0.84%
$ 136.97 million $ 129,256
Mar 11 $ 0.139
-3.11%
$ 136.23 million $ 228,757
Mar 4 $ 0.143
-0.06%
$ 143.11 million $ 110,752
Feb 26 $ 0.143
-6.53%
$ 143.09 million $ 116,917
Feb 19 $ 0.153
+4.97%
$ 153.42 million $ 120,433
Feb 12 $ 0.146
+7.74%
$ 146.5 million $ 114,156
Feb 5 $ 0.142
-3.84%
$ 135.98 million $ 130,404
Jan 29 $ 0.148
-1.69%
$ 147.73 million $ 126,517
Jan 22 $ 0.158
+20.85%
$ 150.25 million $ 100,996
Jan 15 $ 0.132
+0.79%
$ 130.36 million $ 89,038
Jan 8 $ 0.149
+14.80%
$ 131.17 million $ 100,723
Jan 1 $ 0.13
-3.72%
$ 130.14 million $ 98,380
Dec 25 $ 0.13
-12.19%
$ 135.22 million $ 104,017
Dec 18 $ 0.169
+16.43%
$ 148.36 million $ 246,960
Dec 11 $ 0.145
-6.94%
$ 145.02 million $ 82,142
Dec 4 $ 0.148
+5.15%
$ 156.95 million $ 82,673
Nov 27 $ 0.141
-1.55%
$ 140.66 million $ 135,698
Nov 20 $ 0.131
-6.17%
$ 142.59 million $ 134,719
Nov 13 $ 0.14
+3.67%
$ 140.44 million $ 116,636
Nov 6 $ 0.136
-4.35%
$ 134.78 million $ 106,065
Oct 30 $ 0.142
+5.64%
$ 141.97 million $ 136,693
Oct 23 $ 0.133
-7.29%
$ 133.66 million $ 121,415
Oct 16 $ 0.143
-0.89%
$ 143.38 million $ 119,618
Oct 9 $ 0.155
+8.01%
$ 144.71 million $ 91,714
Oct 2 $ 0.163
+9.56%
$ 145.99 million $ 94,342
Sep 25 $ 0.15
+1.74%
$ 149.84 million $ 111,894
Sep 18 $ 0.151
+1.12%
$ 148.86 million $ 93,926