City Tycoon Games Historical Data

CTG Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.202
+1.80%
$201.73 million $14,328
Mar 16, 2025 $0.198
-2.04%
$198.28 million $14,313
Mar 15, 2025 $0.202
+0.07%
$202.48 million $15,102
Mar 14, 2025 $0.203
+4.31%
$202.83 million $14,749
Mar 13, 2025 $0.195
-3.17%
$194.67 million $14,719
Mar 12, 2025 $0.201
+0.94%
$200.89 million $14,531
Mar 11, 2025 $0.199
+5.17%
$198.85 million $14,581
Mar 10, 2025 $0.189
-2.59%
$189.17 million $14,472
Mar 9, 2025 $0.194
-6.31%
$193.68 million $14,312
Mar 8, 2025 $0.207
-0.66%
$206.81 million $10,881
Mar 7, 2025 $0.208
-3.56%
$208.2 million $4,380
Mar 6, 2025 $0.216
-0.61%
$216.06 million $4,410
Mar 5, 2025 $0.217
+3.91%
$217.45 million $4,347
Mar 4, 2025 $0.209
+1.39%
$209.44 million $4,253
Mar 3, 2025 $0.206
-8.72%
$206.45 million $4,303
Mar 2, 2025 $0.226
+9.49%
$226.17 million $4,370
Mar 1, 2025 $0.206
+1.91%
$206.22 million $4,316
Feb 28, 2025 $0.203
-0.31%
$202.72 million $4,468
Feb 27, 2025 $0.204
+0.64%
$203.58 million $4,237
Feb 26, 2025 $0.202
-5.28%
$201.79 million $4,593
Feb 25, 2025 $0.213
-2.90%
$213.26 million $4,403
Feb 24, 2025 $0.22
-4.74%
$219.83 million $4,555
Feb 23, 2025 $0.231
-0.38%
$230.76 million $4,692
Feb 22, 2025 $0.232
+0.52%
$231.72 million $4,354
Feb 21, 2025 $0.231
-2.19%
$230.74 million $4,316
Feb 20, 2025 $0.236
+1.81%
$236.07 million $4,358
Feb 19, 2025 $0.232
+1.01%
$231.76 million $4,433
Feb 18, 2025 $0.229
-0.35%
$229.28 million $4,637
Feb 17, 2025 $0.23
-0.45%
$229.8 million $3,993
Feb 16, 2025 $0.231
-1.53%
$230.61 million $4,421
Feb 15, 2025 $0.234
+0.04%
$234.12 million $4,292
Feb 14, 2025 $0.234
+0.82%
$233.96 million $4,354
Feb 13, 2025 $0.232
-1.24%
$231.74 million $4,341
Feb 12, 2025 $0.235
+2.09%
$234.7 million $4,384
Feb 11, 2025 $0.23
-1.71%
$229.89 million $4,313
Feb 10, 2025 $0.234
+0.85%
$233.69 million $4,254
Feb 9, 2025 $0.232
+0.06%
$231.64 million $4,296
Feb 8, 2025 $0.232
+0.05%
$231.71 million $4,422
Feb 7, 2025 $0.231
-0.25%
$231.17 million $4,569
Feb 6, 2025 $0.232
-0.06%
$231.72 million $4,326
Feb 5, 2025 $0.232
-1.39%
$231.57 million $4,491
Feb 4, 2025 $0.235
-3.35%
$235.35 million $4,420
Feb 3, 2025 $0.243
+3.81%
$243.27 million $4,271
Feb 2, 2025 $0.234
-3.06%
$234.23 million $4,453
Feb 1, 2025 $0.242
-1.58%
$241.86 million $4,302
Jan 31, 2025 $0.246
-2.27%
$245.75 million $4,377
Jan 30, 2025 $0.252
+1.02%
$251.5 million $4,423
Jan 29, 2025 $0.249
+2.31%
$248.97 million $4,322
Jan 28, 2025 $0.243
-0.68%
$243.13 million $4,345
Jan 27, 2025 $0.245
-0.54%
$244.79 million $4,366