City Tycoon Games Historical Data

CTG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.246
-2.12%
$246.12 million $4,399
Jan 25, 2025 $0.252
-0.01%
$251.63 million $4,281
Jan 24, 2025 $0.252
+0.87%
$251.55 million $4,346
Jan 23, 2025 $0.25
+0.35%
$249.61 million $4,523
Jan 22, 2025 $0.249
-2.28%
$248.96 million $4,791
Jan 21, 2025 $0.255
+3.85%
$254.87 million $4,370
Jan 20, 2025 $0.245
+1.23%
$245.32 million $4,266
Jan 19, 2025 $0.243
-3.20%
$242.58 million $7,997
Jan 18, 2025 $0.251
+0.27%
$250.67 million $4,293
Jan 17, 2025 $0.25
+4.06%
$249.86 million $4,438
Jan 16, 2025 $0.24
-0.78%
$240.03 million $4,488
Jan 15, 2025 $0.241
+3.86%
$240.85 million $4,480
Jan 14, 2025 $0.232
+2.10%
$231.84 million $4,515
Jan 13, 2025 $0.226
-0.18%
$226.47 million $4,208
Jan 12, 2025 $0.227
-0.04%
$226.88 million $4,580
Jan 11, 2025 $0.227
-0.14%
$227.03 million $4,250
Jan 10, 2025 $0.227
+2.34%
$227.32 million $4,370
Jan 9, 2025 $0.222
-2.75%
$221.87 million $4,450
Jan 8, 2025 $0.228
-1.83%
$228.36 million $4,526
Jan 7, 2025 $0.233
-5.14%
$232.6 million $4,711
Jan 6, 2025 $0.245
+3.85%
$245.24 million $4,376
Jan 5, 2025 $0.236
+0.17%
$236.14 million $4,441
Jan 4, 2025 $0.236
-0.01%
$235.73 million $4,409
Jan 3, 2025 $0.236
+1.15%
$235.51 million $4,308
Jan 2, 2025 $0.233
+2.43%
$232.72 million $4,547
Jan 1, 2025 $0.227
+1.09%
$227.2 million $4,680
Dec 31, 2024 $0.225
+1.00%
$224.74 million $4,318
Dec 30, 2024 $0.223
-0.98%
$222.84 million $4,360
Dec 29, 2024 $0.225
-1.54%
$225.2 million $4,432
Dec 28, 2024 $0.229
+0.98%
$228.88 million $4,556
Dec 27, 2024 $0.227
-1.44%
$226.65 million $4,237
Dec 26, 2024 $0.23
-3.75%
$230.01 million $4,425
Dec 25, 2024 $0.239
+0.76%
$238.81 million $4,326
Dec 24, 2024 $0.237
+4.17%
$236.99 million $4,436
Dec 23, 2024 $0.227
-0.44%
$227.48 million $4,364
Dec 22, 2024 $0.229
-2.02%
$228.61 million $4,294
Dec 21, 2024 $0.233
-0.53%
$233.48 million $4,690
Dec 20, 2024 $0.235
+0.16%
$234.65 million $4,630
Dec 19, 2024 $0.235
-2.32%
$234.84 million $4,350
Dec 18, 2024 $0.241
-5.39%
$241.05 million $4,690
Dec 17, 2024 $0.255
+0.09%
$254.57 million $4,798
Dec 16, 2024 $0.254
+1.40%
$254.3 million $4,325
Dec 15, 2024 $0.252
+3.40%
$251.57 million $4,265
Dec 14, 2024 $0.243
-0.04%
$243.32 million $4,544
Dec 13, 2024 $0.243
+1.43%
$243.5 million $4,410
Dec 12, 2024 $0.24
-1.09%
$240.1 million $4,535
Dec 11, 2024 $0.243
+4.67%
$243.32 million $4,453
Dec 10, 2024 $0.232
-0.85%
$231.81 million $4,688
Dec 9, 2024 $0.234
-3.65%
$233.81 million $6,102
Dec 8, 2024 $0.243
+1.45%
$243.11 million $5,921