City Tycoon Games Historical Data

CTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.239
+0.04%
$239.47 million $5,668
Dec 6, 2024 $0.239
+2.90%
$239.5 million $5,564
Dec 5, 2024 $0.233
-1.60%
$232.86 million $5,259
Dec 4, 2024 $0.237
+3.01%
$237.08 million $5,061
Dec 3, 2024 $0.23
+0.17%
$230.4 million $5,730
Dec 2, 2024 $0.23
-1.49%
$229.99 million $7,679
Dec 1, 2024 $0.233
+0.89%
$233.37 million $7,253
Nov 30, 2024 $0.231
-1.06%
$231.33 million $6,951
Nov 29, 2024 $0.234
+1.87%
$233.92 million $8,946
Nov 28, 2024 $0.23
-0.23%
$229.48 million $6,167
Nov 27, 2024 $0.23
+4.21%
$230.19 million $5,843
Nov 26, 2024 $0.221
-1.05%
$220.95 million $5,577
Nov 25, 2024 $0.224
-4.88%
$223.58 million $5,090
Nov 24, 2024 $0.235
+0.07%
$234.66 million $5,006
Nov 23, 2024 $0.234
-1.28%
$234.07 million $5,051
Nov 22, 2024 $0.237
+0.61%
$237.3 million $5,155
Nov 21, 2024 $0.236
+4.38%
$236.15 million $5,066
Nov 20, 2024 $0.226
+1.87%
$225.63 million $5,219
Nov 19, 2024 $0.221
+1.92%
$221.09 million $5,032
Nov 18, 2024 $0.217
+0.83%
$217.27 million $5,008
Nov 17, 2024 $0.216
-0.78%
$215.56 million $5,051
Nov 16, 2024 $0.217
-0.55%
$217.3 million $5,116
Nov 15, 2024 $0.218
+3.74%
$218.27 million $6,207
Nov 14, 2024 $0.209
-3.64%
$209.24 million $5,040
Nov 13, 2024 $0.217
+2.95%
$217.24 million $5,007
Nov 12, 2024 $0.211
+6.57%
$211.47 million $4,643
Nov 11, 2024 $0.198
+2.89%
$198.43 million $3,577
Nov 10, 2024 $0.193
+5.64%
$192.95 million $8,538
Nov 9, 2024 $0.183
-0.35%
$182.89 million $11,021
Nov 8, 2024 $0.184
+0.88%
$183.65 million $10,312
Nov 7, 2024 $0.182
+0.40%
$182.21 million $10,444
Nov 6, 2024 $0.181
+9.02%
$181.35 million $10,431
Nov 5, 2024 $0.167
+2.27%
$166.63 million $10,458
Nov 4, 2024 $0.163
-1.41%
$162.73 million $10,436
Nov 3, 2024 $0.165
-0.69%
$165.21 million $10,591
Nov 2, 2024 $0.166
-0.29%
$166.36 million $10,357
Nov 1, 2024 $0.167
-1.12%
$166.88 million $10,316
Oct 31, 2024 $0.169
-2.80%
$168.76 million $10,401
Oct 30, 2024 $0.174
-0.49%
$173.69 million $10,559
Oct 29, 2024 $0.175
+4.03%
$174.68 million $10,523
Oct 28, 2024 $0.168
+2.69%
$167.75 million $10,580
Oct 27, 2024 $0.163
+1.41%
$163.27 million $10,566
Oct 26, 2024 $0.161
+0.73%
$161.03 million $10,622
Oct 25, 2024 $0.16
-2.11%
$160.24 million $10,403
Oct 24, 2024 $0.164
+2.33%
$163.77 million $10,505
Oct 23, 2024 $0.16
-0.98%
$160.19 million $10,543
Oct 22, 2024 $0.162
+0.00%
$161.72 million $10,661
Oct 21, 2024 $0.162
-2.25%
$161.83 million $10,355
Oct 20, 2024 $0.166
+0.94%
$165.63 million $10,563
Oct 19, 2024 $0.164
-0.07%
$164.14 million $10,695