City Tycoon Games Historical Data

CTG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.239
+0.04%
$ 239.47 million $ 5,668
Dec 6, 2024 $ 0.239
+2.90%
$ 239.5 million $ 5,564
Dec 5, 2024 $ 0.233
-1.60%
$ 232.86 million $ 5,259
Dec 4, 2024 $ 0.237
+3.01%
$ 237.08 million $ 5,061
Dec 3, 2024 $ 0.23
+0.17%
$ 230.4 million $ 5,730
Dec 2, 2024 $ 0.23
-1.49%
$ 229.99 million $ 7,679
Dec 1, 2024 $ 0.233
+0.89%
$ 233.37 million $ 7,253
Nov 30, 2024 $ 0.231
-1.06%
$ 231.33 million $ 6,951
Nov 29, 2024 $ 0.234
+1.87%
$ 233.92 million $ 8,946
Nov 28, 2024 $ 0.23
-0.23%
$ 229.48 million $ 6,167
Nov 27, 2024 $ 0.23
+4.21%
$ 230.19 million $ 5,843
Nov 26, 2024 $ 0.221
-1.05%
$ 220.95 million $ 5,577
Nov 25, 2024 $ 0.224
-4.88%
$ 223.58 million $ 5,090
Nov 24, 2024 $ 0.235
+0.07%
$ 234.66 million $ 5,006
Nov 23, 2024 $ 0.234
-1.28%
$ 234.07 million $ 5,051
Nov 22, 2024 $ 0.237
+0.61%
$ 237.3 million $ 5,155
Nov 21, 2024 $ 0.236
+4.38%
$ 236.15 million $ 5,066
Nov 20, 2024 $ 0.226
+1.87%
$ 225.63 million $ 5,219
Nov 19, 2024 $ 0.221
+1.92%
$ 221.09 million $ 5,032
Nov 18, 2024 $ 0.217
+0.83%
$ 217.27 million $ 5,008
Nov 17, 2024 $ 0.216
-0.78%
$ 215.56 million $ 5,051
Nov 16, 2024 $ 0.217
-0.55%
$ 217.3 million $ 5,116
Nov 15, 2024 $ 0.218
+3.74%
$ 218.27 million $ 6,207
Nov 14, 2024 $ 0.209
-3.64%
$ 209.24 million $ 5,040
Nov 13, 2024 $ 0.217
+2.95%
$ 217.24 million $ 5,007
Nov 12, 2024 $ 0.211
+6.57%
$ 211.47 million $ 4,643
Nov 11, 2024 $ 0.198
+2.89%
$ 198.43 million $ 3,577
Nov 10, 2024 $ 0.193
+5.64%
$ 192.95 million $ 8,538
Nov 9, 2024 $ 0.183
-0.35%
$ 182.89 million $ 11,021
Nov 8, 2024 $ 0.184
+0.88%
$ 183.65 million $ 10,312
Nov 7, 2024 $ 0.182
+0.40%
$ 182.21 million $ 10,444
Nov 6, 2024 $ 0.181
+9.02%
$ 181.35 million $ 10,431
Nov 5, 2024 $ 0.167
+2.27%
$ 166.63 million $ 10,458
Nov 4, 2024 $ 0.163
-1.41%
$ 162.73 million $ 10,436
Nov 3, 2024 $ 0.165
-0.69%
$ 165.21 million $ 10,591
Nov 2, 2024 $ 0.166
-0.29%
$ 166.36 million $ 10,357
Nov 1, 2024 $ 0.167
-1.12%
$ 166.88 million $ 10,316
Oct 31, 2024 $ 0.169
-2.80%
$ 168.76 million $ 10,401
Oct 30, 2024 $ 0.174
-0.49%
$ 173.69 million $ 10,559
Oct 29, 2024 $ 0.175
+4.03%
$ 174.68 million $ 10,523
Oct 28, 2024 $ 0.168
+2.69%
$ 167.75 million $ 10,580
Oct 27, 2024 $ 0.163
+1.41%
$ 163.27 million $ 10,566
Oct 26, 2024 $ 0.161
+0.73%
$ 161.03 million $ 10,622
Oct 25, 2024 $ 0.16
-2.11%
$ 160.24 million $ 10,403
Oct 24, 2024 $ 0.164
+2.33%
$ 163.77 million $ 10,505
Oct 23, 2024 $ 0.16
-0.98%
$ 160.19 million $ 10,543
Oct 22, 2024 $ 0.162
+0.00%
$ 161.72 million $ 10,661
Oct 21, 2024 $ 0.162
-2.25%
$ 161.83 million $ 10,355
Oct 20, 2024 $ 0.166
+0.94%
$ 165.63 million $ 10,563
Oct 19, 2024 $ 0.164
-0.07%
$ 164.14 million $ 10,695