City Tycoon Games Historical Data

CTG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.142
+0.54%
$ 142.44 million $ 10,011
Aug 28, 2024 $ 0.142
-0.53%
$ 141.62 million $ 10,169
Aug 27, 2024 $ 0.143
-5.22%
$ 142.8 million $ 10,012
Aug 26, 2024 $ 0.151
-2.21%
$ 150.89 million $ 10,115
Aug 25, 2024 $ 0.154
+0.12%
$ 154.16 million $ 10,126
Aug 24, 2024 $ 0.154
+0.07%
$ 153.88 million $ 11,263
Aug 23, 2024 $ 0.154
+5.96%
$ 153.55 million $ 10,115
Aug 22, 2024 $ 0.145
-1.28%
$ 144.87 million $ 10,083
Aug 21, 2024 $ 0.147
+3.46%
$ 146.66 million $ 10,118
Aug 20, 2024 $ 0.142
-0.78%
$ 141.6 million $ 10,149
Aug 19, 2024 $ 0.143
+1.95%
$ 142.94 million $ 10,022
Aug 18, 2024 $ 0.14
-1.77%
$ 140.23 million $ 10,061
Aug 17, 2024 $ 0.143
+0.93%
$ 142.61 million $ 10,205
Aug 16, 2024 $ 0.141
+2.32%
$ 141.32 million $ 9,980
Aug 15, 2024 $ 0.138
-1.96%
$ 138.3 million $ 10,042
Aug 14, 2024 $ 0.141
-3.05%
$ 140.98 million $ 10,458
Aug 13, 2024 $ 0.145
+2.02%
$ 145.26 million $ 10,628
Aug 12, 2024 $ 0.142
+0.91%
$ 142.36 million $ 10,144
Aug 11, 2024 $ 0.141
-3.59%
$ 141 million $ 11,592
Aug 10, 2024 $ 0.146
+0.25%
$ 146.07 million $ 11,277
Aug 9, 2024 $ 0.146
-1.30%
$ 146.1 million $ 10,556
Aug 8, 2024 $ 0.148
+12.00%
$ 148.32 million $ 10,135
Aug 7, 2024 $ 0.132
-1.85%
$ 132.07 million $ 10,355
Aug 6, 2024 $ 0.134
+3.28%
$ 134.31 million $ 10,085
Aug 5, 2024 $ 0.13
-7.12%
$ 129.62 million $ 10,210
Aug 4, 2024 $ 0.14
-4.24%
$ 139.5 million $ 10,706
Aug 3, 2024 $ 0.146
-1.23%
$ 145.72 million $ 10,803
Aug 2, 2024 $ 0.148
-6.02%
$ 147.55 million $ 10,783
Aug 1, 2024 $ 0.157
+1.16%
$ 157.03 million $ 10,331
Jul 31, 2024 $ 0.156
-1.85%
$ 155.87 million $ 10,426
Jul 30, 2024 $ 0.159
-0.78%
$ 158.94 million $ 10,281
Jul 29, 2024 $ 0.16
-2.08%
$ 160.32 million $ 10,144
Jul 28, 2024 $ 0.164
+0.76%
$ 163.84 million $ 11,389
Jul 27, 2024 $ 0.163
-0.08%
$ 162.75 million $ 10,390
Jul 26, 2024 $ 0.163
+3.24%
$ 163.01 million $ 10,051
Jul 25, 2024 $ 0.158
+0.52%
$ 157.91 million $ 10,155
Jul 24, 2024 $ 0.157
-0.80%
$ 157 million $ 10,050
Jul 23, 2024 $ 0.158
-2.38%
$ 158.17 million $ 10,750
Jul 22, 2024 $ 0.162
-0.87%
$ 162.16 million $ 10,006
Jul 21, 2024 $ 0.164
+1.57%
$ 163.54 million $ 10,174
Jul 20, 2024 $ 0.161
+0.54%
$ 161.1 million $ 10,215
Jul 19, 2024 $ 0.16
+4.31%
$ 160 million $ 9,928
Jul 18, 2024 $ 0.154
-0.23%
$ 153.55 million $ 10,186
Jul 17, 2024 $ 0.154
-1.49%
$ 153.85 million $ 10,423
Jul 16, 2024 $ 0.156
+0.48%
$ 156.12 million $ 10,066
Jul 15, 2024 $ 0.156
+6.64%
$ 155.65 million $ 10,201
Jul 14, 2024 $ 0.146
+2.43%
$ 145.81 million $ 10,207
Jul 13, 2024 $ 0.142
+3.23%
$ 142.04 million $ 14,949
Jul 12, 2024 $ 0.139
+0.92%
$ 138.95 million $ 12,578
Jul 11, 2024 $ 0.138
-0.41%
$ 137.69 million $ 10,110