City Tycoon Games Historical Data

CTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.139
-0.35%
$ 138.61 million $ 10,137
Jul 9, 2024 $ 0.139
+2.35%
$ 139.18 million $ 10,014
Jul 8, 2024 $ 0.136
+1.78%
$ 136.15 million $ 10,242
Jul 7, 2024 $ 0.134
-3.98%
$ 134.09 million $ 10,117
Jul 6, 2024 $ 0.14
+2.95%
$ 139.91 million $ 10,303
Jul 5, 2024 $ 0.136
+2.11%
$ 136.03 million $ 10,031
Jul 4, 2024 $ 0.137
-5.20%
$ 137.12 million $ 10,083
Jul 3, 2024 $ 0.145
-3.04%
$ 144.6 million $ 10,649
Jul 2, 2024 $ 0.149
-1.25%
$ 149.11 million $ 10,028
Jul 1, 2024 $ 0.151
+0.33%
$ 151.02 million $ 10,222
Jun 30, 2024 $ 0.151
+3.01%
$ 150.73 million $ 9,994
Jun 29, 2024 $ 0.146
+0.97%
$ 146.36 million $ 10,214
Jun 28, 2024 $ 0.145
-1.99%
$ 145.03 million $ 11,308
Jun 27, 2024 $ 0.148
+1.43%
$ 148.07 million $ 10,139
Jun 26, 2024 $ 0.146
-1.57%
$ 145.97 million $ 10,100
Jun 25, 2024 $ 0.148
+2.52%
$ 148.36 million $ 10,753
Jun 24, 2024 $ 0.145
-5.42%
$ 144.75 million $ 11,053
Jun 23, 2024 $ 0.152
-1.70%
$ 151.64 million $ 17,346
Jun 22, 2024 $ 0.154
+0.16%
$ 154.27 million $ 15,231
Jun 21, 2024 $ 0.153
-1.57%
$ 153.32 million $ 14,492
Jun 20, 2024 $ 0.156
-0.02%
$ 155.7 million $ 10,239
Jun 19, 2024 $ 0.156
-0.17%
$ 155.8 million $ 10,283
Jun 18, 2024 $ 0.156
-2.04%
$ 156.48 million $ 10,434
Jun 17, 2024 $ 0.16
-0.22%
$ 159.68 million $ 10,919
Jun 16, 2024 $ 0.16
+0.74%
$ 160.04 million $ 18,390
Jun 15, 2024 $ 0.159
+0.32%
$ 158.95 million $ 12,374
Jun 14, 2024 $ 0.159
-1.19%
$ 158.53 million $ 10,325
Jun 13, 2024 $ 0.16
-2.11%
$ 160.3 million $ 10,168
Jun 12, 2024 $ 0.164
+1.34%
$ 163.79 million $ 12,973
Jun 11, 2024 $ 0.162
-3.20%
$ 161.6 million $ 11,630
Jun 10, 2024 $ 0.167
-0.11%
$ 166.94 million $ 12,046
Jun 9, 2024 $ 0.167
+0.52%
$ 167.16 million $ 11,304
Jun 8, 2024 $ 0.166
+0.02%
$ 166.39 million $ 10,190
Jun 7, 2024 $ 0.166
-2.02%
$ 166.49 million $ 10,273
Jun 6, 2024 $ 0.17
-0.39%
$ 169.99 million $ 10,119
Jun 5, 2024 $ 0.171
+0.79%
$ 170.61 million $ 12,134
Jun 4, 2024 $ 0.169
+2.52%
$ 169.32 million $ 11,171
Jun 3, 2024 $ 0.165
+1.57%
$ 165.17 million $ 16,123
Jun 2, 2024 $ 0.163
+0.06%
$ 162.68 million $ 12,304
Jun 1, 2024 $ 0.163
+0.28%
$ 162.61 million $ 10,080
May 31, 2024 $ 0.162
-1.10%
$ 162.16 million $ 12,601
May 30, 2024 $ 0.163
+0.57%
$ 163.33 million $ 14,373
May 29, 2024 $ 0.161
-0.75%
$ 161.38 million $ 21,894
May 28, 2024 $ 0.163
-2.35%
$ 162.82 million $ 16,402
May 27, 2024 $ 0.167
+1.37%
$ 166.69 million $ 20,345
May 26, 2024 $ 0.165
-1.01%
$ 164.54 million $ 18,709
May 25, 2024 $ 0.166
+0.97%
$ 166.06 million $ 17,150
May 24, 2024 $ 0.164
+0.94%
$ 164.46 million $ 10,131
May 23, 2024 $ 0.163
-1.80%
$ 163.18 million $ 10,120
May 22, 2024 $ 0.166
-1.47%
$ 166.01 million $ 10,113