YUMA CELLBANK YUBANK Historical Data

YUBANK
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.111
-0.06%
$ -- $ 541
Jun 10 $ 0.11
-1.21%
$ 370.46 million $ 87,496
Jun 3 $ 0.112
-1.17%
$ 370.05 million $ 99,191
May 27 $ 0.113
+0.28%
$ 371.77 million $ 113,834
May 20 $ 0.111
-1.82%
$ 370.76 million $ 98,504
May 13 $ 0.115
+0.48%
$ 376.11 million $ 87,558
May 6 $ 0.115
-1.12%
$ 376.79 million $ 94,575
Apr 29 $ 0.115
-0.28%
$ 388.15 million $ 95,058
Apr 22 $ 0.117
+1.76%
$ 378.99 million $ 94,831
Apr 15 $ 0.116
+3.04%
$ 376.12 million $ 99,052
Apr 8 $ 0.11
-0.19%
$ 370.54 million $ 89,680
Apr 1 $ 0.108
-3.31%
$ 365.81 million $ 74,808
Mar 25 $ 0.112
+1.58%
$ 373.39 million $ 74,728
Mar 18 $ 0.114
+2.27%
$ 367.13 million $ 67,371
Mar 11 $ 0.133
+13.76%
$ 365.72 million $ 62,916
Mar 4 $ 0.118
-0.05%
$ 385.99 million $ 42,978
Feb 26 $ 0.117
-0.09%
$ 385.85 million $ 56,233
Feb 19 $ 0.117
+0.35%
$ 385.58 million $ 58,060
Feb 12 $ 0.117
+4.57%
$ 384.91 million $ 52,142
Feb 5 $ 0.111
-0.98%
$ 369.36 million $ 49,600
Jan 29 $ 0.111
+0.03%
$ 366.88 million $ 62,308
Jan 22 $ 0.111
-0.39%
$ 367.98 million $ 43,180
Jan 15 $ 0.111
-2.73%
$ 370.06 million $ 53,272
Jan 8 $ 0.116
+2.70%
$ 373.51 million $ 48,574
Jan 1 $ 0.111
+0.35%
$ 372.57 million $ 47,409
Dec 25 $ 0.111
-1.41%
$ 365.02 million $ 49,848
Dec 18 $ 0.112
+0.83%
$ 368.9 million $ 54,591
Dec 11 $ 0.112
-0.51%
$ 367.45 million $ 117,703
Dec 4 $ 0.112
+0.85%
$ 369.54 million $ 640,695
Nov 27 $ 0.112
+0.80%
$ 370.1 million $ 656,790
Nov 20 $ 0.113
-0.52%
$ 368.23 million $ 293,438
Nov 13 $ 0.112
+0.55%
$ 373.25 million $ 281,586
Nov 6 $ 0.11
-1.24%
$ 369.78 million $ 215,711
Oct 30 $ 0.111
+2.15%
$ 370.17 million $ 231,594
Oct 23 $ 0.108
+1.47%
$ 358.6 million $ 211,813
Oct 16 $ 0.107
+4.97%
$ 353.99 million $ 42,309
Oct 9 $ 0.102
-5.39%
$ 337.7 million $ 54,011
Oct 2 $ 0.109
-3.33%
$ 355.21 million $ 44,290
Sep 25 $ 0.112
+6.35%
$ 369.47 million $ 38,961
Sep 18 $ 0.111
+1.12%
$ 359.26 million $ 32,576
Sep 11 $ 0.111
+0.93%
$ 363.58 million $ 38,307
Sep 4 $ 0.11
-0.44%
$ 362 million $ 66,589
Aug 28 $ 0.11
-2.46%
$ 364.25 million $ 81,290
Aug 21 $ 0.111
+0.31%
$ 373.47 million $ 64,190
Aug 14 $ 0.11
+2.77%
$ 366.12 million $ 26,589
Download