YUMA CELLBANK YUBANK Historical Data

YUBANK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.111
-0.06%
$ -- $ 541
Jun 16, 2024 $ 0.112
+1.64%
$ 370.46 million $ 2,606
Jun 15, 2024 $ 0.11
-0.60%
$ 363.72 million $ 14,729
Jun 14, 2024 $ 0.109
-4.31%
$ 358.27 million $ 15,211
Jun 13, 2024 $ 0.111
-0.32%
$ 364.84 million $ 16,393
Jun 12, 2024 $ 0.111
+0.10%
$ 364.8 million $ 14,922
Jun 11, 2024 $ 0.112
+0.83%
$ 369.67 million $ 9,719
Jun 10, 2024 $ 0.112
-0.03%
$ 368.09 million $ 16,521
Jun 9, 2024 $ 0.112
+0.80%
$ 370.05 million $ 15,234
Jun 8, 2024 $ 0.112
+0.93%
$ 367.14 million $ 16,530
Jun 7, 2024 $ 0.111
-0.68%
$ 365.82 million $ 16,100
Jun 6, 2024 $ 0.113
-3.22%
$ 374.13 million $ 17,124
Jun 5, 2024 $ 0.116
+5.72%
$ 383.75 million $ 17,158
Jun 4, 2024 $ 0.112
+1.62%
$ 368.89 million $ 16,208
Jun 3, 2024 $ 0.112
-1.37%
$ 368.35 million $ 16,071
Jun 2, 2024 $ 0.113
+1.41%
$ 371.77 million $ 15,340
Jun 1, 2024 $ 0.112
-0.31%
$ 371.14 million $ 16,295
May 31, 2024 $ 0.112
+0.64%
$ 370.46 million $ 14,463
May 30, 2024 $ 0.112
-1.11%
$ 368.8 million $ 17,237
May 29, 2024 $ 0.113
-1.12%
$ 369.99 million $ 16,807
May 28, 2024 $ 0.114
-1.10%
$ 376.05 million $ 16,920
May 27, 2024 $ 0.117
+4.07%
$ 385.84 million $ 16,773
May 26, 2024 $ 0.112
+0.89%
$ 370.76 million $ 15,719
May 25, 2024 $ 0.111
-1.39%
$ 367.89 million $ 16,026
May 24, 2024 $ 0.113
+0.05%
$ 374.13 million $ 15,855
May 23, 2024 $ 0.112
-2.71%
$ 369.79 million $ 16,543
May 22, 2024 $ 0.113
-1.50%
$ 373.98 million $ 16,806
May 21, 2024 $ 0.114
+1.40%
$ 377.66 million $ 17,244
May 20, 2024 $ 0.114
+0.75%
$ 377.52 million $ 16,030
May 19, 2024 $ 0.114
-0.30%
$ 376.11 million $ 16,205
May 18, 2024 $ 0.115
+1.42%
$ 378.05 million $ 16,665
May 17, 2024 $ 0.113
+1.19%
$ 373.12 million $ 17,005
May 16, 2024 $ 0.111
-0.82%
$ 367.74 million $ 16,625
May 15, 2024 $ 0.112
-3.52%
$ 368.4 million $ 15,945
May 14, 2024 $ 0.116
+1.55%
$ 383.83 million $ 10,571
May 13, 2024 $ 0.115
+0.97%
$ 379.89 million $ 10,747
May 12, 2024 $ 0.114
+2.16%
$ 376.79 million $ 16,431
May 11, 2024 $ 0.115
+3.00%
$ 380.13 million $ 10,095
May 10, 2024 $ 0.112
-2.58%
$ 369.91 million $ 16,400
May 9, 2024 $ 0.115
+1.25%
$ 378.96 million $ 17,057
May 8, 2024 $ 0.114
-0.40%
$ 376.07 million $ 16,399
May 7, 2024 $ 0.115
-0.51%
$ 378.15 million $ 17,116
May 6, 2024 $ 0.116
-0.83%
$ 381.26 million $ 17,507
May 5, 2024 $ 0.118
+0.98%
$ 388.15 million $ 17,165
May 4, 2024 $ 0.115
-4.88%
$ 378.25 million $ 10,546
May 3, 2024 $ 0.12
+4.06%
$ 396.72 million $ 17,269
May 2, 2024 $ 0.116
-2.11%
$ 381.61 million $ 17,170
May 1, 2024 $ 0.116
+0.74%
$ 384.35 million $ 16,314
Apr 30, 2024 $ 0.115
+0.99%
$ 381.12 million $ 16,638
Apr 29, 2024 $ 0.115
-0.07%
$ 379.02 million $ 17,122
Download