ArbitrageCT Historical Data

ARCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00104
+6.75%
$ 156,934 $ 37
Feb 22, 2019 $ 0.000974
+2.18%
$ 147,050 $ 815
Feb 21, 2019 $ 0.000953
+2.80%
$ 143,921 $ 3
Feb 20, 2019 $ 0.000927
+1.77%
$ 140,026 $ 2
Feb 19, 2019 $ 0.000912
+0.24%
$ 137,630 $ 5
Feb 18, 2019 $ 0.00091
+6.74%
$ 137,334 $ 139
Feb 17, 2019 $ 0.000852
+11.61%
$ 128,709 $ 12
Feb 16, 2019 $ 0.000764
-15.81%
$ 115,331 $ 1
Feb 15, 2019 $ 0.000835
+0.32%
$ 126,086 $ 2
Feb 14, 2019 $ 0.000832
+14.85%
$ 125,695 $ 396
Feb 13, 2019 $ 0.000725
-0.41%
$ 109,475 $ 1
Feb 12, 2019 $ 0.000728
-12.67%
$ 109,928 $ 107
Feb 11, 2019 $ 0.000834
+18.73%
$ 125,863 $ 317
Feb 10, 2019 $ 0.000702
+0.83%
$ 106,053 $ 0
Feb 9, 2019 $ 0.000697
-13.62%
$ 105,204 $ 4
Feb 8, 2019 $ 0.000807
+23.59%
$ 121,854 $ 81
Feb 7, 2019 $ 0.000653
-12.89%
$ 98,600 $ 1,132
Feb 6, 2019 $ 0.00075
+8.18%
$ 113,203 $ 26
Feb 5, 2019 $ 0.000693
-12.28%
$ 104,648 $ 85
Feb 4, 2019 $ 0.00079
+3.92%
$ 119,310 $ 105
Feb 3, 2019 $ 0.00076
+20.61%
$ 114,920 $ 307
Feb 2, 2019 $ 0.00063
-13.77%
$ 95,204 $ 37
Feb 1, 2019 $ 0.000731
+11.77%
$ 110,444 $ 23
Jan 31, 2019 $ 0.000654
-2.83%
$ 98,831 $ 3
Jan 30, 2019 $ 0.000673
+3.37%
$ 101,711 $ 33
Jan 29, 2019 $ 0.000651
-3.03%
$ 98,411 $ 550
Jan 28, 2019 $ 0.000672
-0.90%
$ 101,484 $ 870
Jan 27, 2019 $ 0.000678
-8.73%
$ 102,404 $ 755
Jan 26, 2019 $ 0.000743
-1.51%
$ 112,209 $ 753
Jan 25, 2019 $ 0.000754
+4.55%
$ 113,927 $ 1,023
Jan 24, 2019 $ 0.000721
-8.40%
$ 108,993 $ 839
Jan 23, 2019 $ 0.000787
+9.69%
$ 118,973 $ 1,067
Jan 22, 2019 $ 0.000718
+12.68%
$ 108,467 $ 717
Jan 21, 2019 $ 0.000637
-5.00%
$ 96,260 $ 581
Jan 20, 2019 $ 0.000671
-4.66%
$ 101,341 $ 890
Jan 19, 2019 $ 0.000703
+8.09%
$ 106,307 $ 832
Jan 18, 2019 $ 0.000651
-6.15%
$ 98,345 $ 775
Jan 17, 2019 $ 0.000693
-4.12%
$ 104,768 $ 839
Jan 16, 2019 $ 0.000723
+5.94%
$ 109,276 $ 786
Jan 15, 2019 $ 0.000683
-7.18%
$ 103,159 $ 786
Jan 14, 2019 $ 0.000736
+4.98%
$ 111,172 $ 741
Jan 13, 2019 $ 0.000701
-8.03%
$ 105,878 $ 668
Jan 12, 2019 $ 0.000762
+10.03%
$ 115,205 $ 997
Jan 11, 2019 $ 0.000692
-1.75%
$ 104,715 $ 804
Jan 10, 2019 $ 0.000705
-16.59%
$ 106,587 $ 1,440
Jan 9, 2019 $ 0.000845
-4.18%
$ 127,814 $ 755
Jan 8, 2019 $ 0.000882
+4.53%
$ 133,390 $ 1,048
Jan 7, 2019 $ 0.000844
+9.19%
$ 127,595 $ 1,583
Jan 6, 2019 $ 0.000773
-11.96%
$ 116,870 $ 689
Jan 5, 2019 $ 0.000878
-4.82%
$ 132,750 $ 964