Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.00104
+6.75%
$156,934 $37
Feb 22, 2019 $0.000974
+2.18%
$147,050 $815
Feb 21, 2019 $0.000953
+2.80%
$143,921 $3
Feb 20, 2019 $0.000927
+1.77%
$140,026 $2
Feb 19, 2019 $0.000912
+0.24%
$137,630 $5
Feb 18, 2019 $0.00091
+6.74%
$137,334 $139
Feb 17, 2019 $0.000852
+11.61%
$128,709 $12
Feb 16, 2019 $0.000764
-15.81%
$115,331 $1
Feb 15, 2019 $0.000835
+0.32%
$126,086 $2
Feb 14, 2019 $0.000832
+14.85%
$125,695 $396
Feb 13, 2019 $0.000725
-0.41%
$109,475 $1
Feb 12, 2019 $0.000728
-12.67%
$109,928 $107
Feb 11, 2019 $0.000834
+18.73%
$125,863 $317
Feb 10, 2019 $0.000702
+0.83%
$106,053 $0
Feb 9, 2019 $0.000697
-13.62%
$105,204 $4
Feb 8, 2019 $0.000807
+23.59%
$121,854 $81
Feb 7, 2019 $0.000653
-12.89%
$98,600 $1,132
Feb 6, 2019 $0.00075
+8.18%
$113,203 $26
Feb 5, 2019 $0.000693
-12.28%
$104,648 $85
Feb 4, 2019 $0.00079
+3.92%
$119,310 $105
Feb 3, 2019 $0.00076
+20.61%
$114,920 $307
Feb 2, 2019 $0.00063
-13.77%
$95,204 $37
Feb 1, 2019 $0.000731
+11.77%
$110,444 $23
Jan 31, 2019 $0.000654
-2.83%
$98,831 $3
Jan 30, 2019 $0.000673
+3.37%
$101,711 $33
Jan 29, 2019 $0.000651
-3.03%
$98,411 $550
Jan 28, 2019 $0.000672
-0.90%
$101,484 $870
Jan 27, 2019 $0.000678
-8.73%
$102,404 $755
Jan 26, 2019 $0.000743
-1.51%
$112,209 $753
Jan 25, 2019 $0.000754
+4.55%
$113,927 $1,023
Jan 24, 2019 $0.000721
-8.40%
$108,993 $839
Jan 23, 2019 $0.000787
+9.69%
$118,973 $1,067
Jan 22, 2019 $0.000718
+12.68%
$108,467 $717
Jan 21, 2019 $0.000637
-5.00%
$96,260 $581
Jan 20, 2019 $0.000671
-4.66%
$101,341 $890
Jan 19, 2019 $0.000703
+8.09%
$106,307 $832
Jan 18, 2019 $0.000651
-6.15%
$98,345 $775
Jan 17, 2019 $0.000693
-4.12%
$104,768 $839
Jan 16, 2019 $0.000723
+5.94%
$109,276 $786
Jan 15, 2019 $0.000683
-7.18%
$103,159 $786
Jan 14, 2019 $0.000736
+4.98%
$111,172 $741
Jan 13, 2019 $0.000701
-8.03%
$105,878 $668
Jan 12, 2019 $0.000762
+10.03%
$115,205 $997
Jan 11, 2019 $0.000692
-1.75%
$104,715 $804
Jan 10, 2019 $0.000705
-16.59%
$106,587 $1,440
Jan 9, 2019 $0.000845
-4.18%
$127,814 $755
Jan 8, 2019 $0.000882
+4.53%
$133,390 $1,048
Jan 7, 2019 $0.000844
+9.19%
$127,595 $1,583
Jan 6, 2019 $0.000773
-11.96%
$116,870 $689
Jan 5, 2019 $0.000878
-4.82%
$132,750 $964