ArbitrageCT Historical Data

ARCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.000923
+1.07%
$ 139,581 $ 988
Jan 3, 2019 $ 0.000913
-16.33%
$ 138,089 $ 1,279
Jan 2, 2019 $ 0.00109
+16.30%
$ 164,906 $ 940
Jan 1, 2019 $ 0.000936
-15.33%
$ 141,602 $ 824
Dec 31, 2018 $ 0.00111
+24.74%
$ 167,216 $ 959
Dec 30, 2018 $ 0.000886
+2.25%
$ 133,957 $ 940
Dec 29, 2018 $ 0.000866
-7.86%
$ 130,989 $ 15
Dec 28, 2018 $ 0.000942
+4.25%
$ 142,382 $ 625
Dec 27, 2018 $ 0.000903
-1.68%
$ 136,564 $ 571
Dec 26, 2018 $ 0.000918
-7.05%
$ 138,889 $ 703
Dec 25, 2018 $ 0.000987
-6.47%
$ 149,206 $ 798
Dec 24, 2018 $ 0.00105
+2.39%
$ 159,488 $ 993
Dec 23, 2018 $ 0.00103
-11.10%
$ 155,682 $ 938
Dec 22, 2018 $ 0.00116
+7.27%
$ 175,035 $ 645
Dec 21, 2018 $ 0.00108
+6.72%
$ 163,147 $ 724
Dec 20, 2018 $ 0.000993
+1.15%
$ 150,186 $ 203
Dec 19, 2018 $ 0.000982
+2.47%
$ 148,562 $ 200
Dec 18, 2018 $ 0.00103
-5.56%
$ 155,818 $ 649
Dec 17, 2018 $ 0.00109
+2.39%
$ 165,052 $ 536
Dec 16, 2018 $ 0.00107
+11.69%
$ 161,196 $ 12
Dec 15, 2018 $ 0.000954
+6.20%
$ 144,314 $ 492
Dec 14, 2018 $ 0.000898
-6.24%
$ 135,799 $ 9
Dec 12, 2018 $ 0.000994
+0.00%
$ 150,312 $ 1
Dec 11, 2018 $ 0.00094
-2.17%
$ 142,114 $ 60
Dec 10, 2018 $ 0.00106
-1.68%
$ 159,569 $ 41
Dec 9, 2018 $ 0.00107
+12.16%
$ 162,547 $ 192
Dec 8, 2018 $ 0.000958
+0.90%
$ 144,909 $ 83
Dec 7, 2018 $ 0.00095
-19.25%
$ 143,693 $ 387
Dec 6, 2018 $ 0.00118
+2.12%
$ 178,203 $ 323
Dec 5, 2018 $ 0.00115
-12.05%
$ 174,481 $ 887
Dec 4, 2018 $ 0.00131
-1.96%
$ 198,472 $ 16
Dec 3, 2018 $ 0.00143
-5.90%
$ 0 $ 119
Dec 2, 2018 $ 0.00152
+7.11%
$ 0 $ 123
Dec 1, 2018 $ 0.00142
+7.71%
$ 0 $ 865
Nov 30, 2018 $ 0.00131
-21.77%
$ 0 $ 12,125
Nov 29, 2018 $ 0.00303
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0018
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00187
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00223
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00269
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00298
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00244
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00263
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0034
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.00316
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00418
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 0.00455
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 0.00689
+0.00%
$ 621,147 $ 5,591
Nov 16, 2018 $ 0.00447
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00494
+0.00%
$ -- $ 6,126