Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbitrageCT Historical Data

ARCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2019 $0.000923
+1.07%
$139,581 $988
Jan 3, 2019 $0.000913
-16.33%
$138,089 $1,279
Jan 2, 2019 $0.00109
+16.30%
$164,906 $940
Jan 1, 2019 $0.000936
-15.33%
$141,602 $824
Dec 31, 2018 $0.00111
+24.74%
$167,216 $959
Dec 30, 2018 $0.000886
+2.25%
$133,957 $940
Dec 29, 2018 $0.000866
-7.86%
$130,989 $15
Dec 28, 2018 $0.000942
+4.25%
$142,382 $625
Dec 27, 2018 $0.000903
-1.68%
$136,564 $571
Dec 26, 2018 $0.000918
-7.05%
$138,889 $703
Dec 25, 2018 $0.000987
-6.47%
$149,206 $798
Dec 24, 2018 $0.00105
+2.39%
$159,488 $993
Dec 23, 2018 $0.00103
-11.10%
$155,682 $938
Dec 22, 2018 $0.00116
+7.27%
$175,035 $645
Dec 21, 2018 $0.00108
+6.72%
$163,147 $724
Dec 20, 2018 $0.000993
+1.15%
$150,186 $203
Dec 19, 2018 $0.000982
+2.47%
$148,562 $200
Dec 18, 2018 $0.00103
-5.56%
$155,818 $649
Dec 17, 2018 $0.00109
+2.39%
$165,052 $536
Dec 16, 2018 $0.00107
+11.69%
$161,196 $12
Dec 15, 2018 $0.000954
+6.20%
$144,314 $492
Dec 14, 2018 $0.000898
-6.24%
$135,799 $9
Dec 12, 2018 $0.000994
+0.00%
$150,312 $1
Dec 11, 2018 $0.00094
-2.17%
$142,114 $60
Dec 10, 2018 $0.00106
-1.68%
$159,569 $41
Dec 9, 2018 $0.00107
+12.16%
$162,547 $192
Dec 8, 2018 $0.000958
+0.90%
$144,909 $83
Dec 7, 2018 $0.00095
-19.25%
$143,693 $387
Dec 6, 2018 $0.00118
+2.12%
$178,203 $323
Dec 5, 2018 $0.00115
-12.05%
$174,481 $887
Dec 4, 2018 $0.00131
-1.96%
$198,472 $16
Dec 3, 2018 $0.00143
-5.90%
$0 $119
Dec 2, 2018 $0.00152
+7.11%
$0 $123
Dec 1, 2018 $0.00142
+7.71%
$0 $865
Nov 30, 2018 $0.00131
-21.77%
$0 $12,125
Nov 29, 2018 $0.00303
+0.00%
$0 $4,089
Nov 28, 2018 $0.0018
+0.00%
$0 $3,750
Nov 27, 2018 $0.00187
+0.00%
$0 $3,926
Nov 26, 2018 $0.00223
+0.00%
$0 $3,820
Nov 25, 2018 $0.00269
+0.00%
$0 $4,292
Nov 24, 2018 $0.00298
+0.00%
$0 $4,307
Nov 23, 2018 $0.00244
+0.00%
$0 $4,525
Nov 22, 2018 $0.00263
+0.00%
$0 $4,500
Nov 21, 2018 $0.0034
+0.00%
$0.0001 $4,634
Nov 20, 2018 $0.00316
+0.00%
$0 $5,282
Nov 19, 2018 $0.00418
+0.00%
$0.0001 $5,598
Nov 18, 2018 $0.00455
+0.00%
$0.0001 $5,553
Nov 17, 2018 $0.00689
+0.00%
$621,147 $5,591
Nov 16, 2018 $0.00447
+0.00%
$-- $5,594
Nov 15, 2018 $0.00494
+0.00%
$-- $6,126