ArbitrageCT Historical Data

ARCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00463
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00783
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0053
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0135
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.015
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00687
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0026
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00262
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00458
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0227
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00298
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00405
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00952
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00237
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00234
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00228
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00219
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00217
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00215
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00211
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00237
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00252
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00238
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00185
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00703
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00183
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00178
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00173
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00165
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0016
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00145
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00146
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00145
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00144
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00154
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0015
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00158
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00157
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00163
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00155
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00171
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00175
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00171
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00176
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00159
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0014
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00136
+0.00%
$ -- $ 6,448