ArbitrageCT Historical Data

ARCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00872
+0.14%
$ -- $ 307
Apr 6, 2023 $ 0.00871
-0.42%
$ 780,624 $ 1,006
Apr 5, 2023 $ 0.00874
+25.02%
$ 783,784 $ 790
Apr 4, 2023 $ 0.00698
+0.35%
$ -- $ 1
Apr 3, 2023 $ 0.00695
+1,147.53%
$ 623,285 $ 3
Apr 2, 2023 $ 0.00705
-1.12%
$ 632,040 $ 8
Apr 1, 2023 $ 0.00713
-13.78%
$ 639,427 $ 14
Mar 31, 2023 $ 0.00827
-1.73%
$ 741,442 $ 14
Mar 30, 2023 $ 0.00841
+23.49%
$ 754,317 $ 157
Mar 29, 2023 $ 0.00681
-3.10%
$ 610,755 $ 738
Mar 20, 2023 $ 0.000559
-0.85%
$ 50,126 $ 3
Mar 19, 2023 $ 0.000562
-0.50%
$ 50,361 $ 3
Mar 4, 2023 $ 0.00224
+0.05%
$ -- $ 217
Mar 3, 2023 $ 0.00224
+36.01%
$ 200,463 $ 217
Mar 2, 2023 $ 0.00164
+248.13%
$ 147,384 $ 124
Mar 1, 2023 $ 0.000472
+0.40%
$ 42,362 $ 146
Feb 28, 2023 $ 0.000469
-0.07%
$ -- $ 434
Feb 27, 2023 $ 0.00047
+98.19%
$ 42,115 $ 524
Feb 25, 2023 $ 0.000231
-0.51%
$ 20,678 $ 78
Feb 24, 2023 $ 0.000232
+0.17%
$ 20,786 $ 79
Oct 5, 2022 $ 0.000198
-2.53%
$ -- $ 24
Oct 4, 2022 $ 0.000203
+1.24%
$ 18,241 $ 24
Jul 2, 2022 $ 0.000192
-0.48%
$ 17,209 $ 4
Jul 1, 2022 $ 0.000193
-0.60%
$ 17,308 $ 4
Jun 18, 2022 $ 0.000195
-4.94%
$ 17,456 $ 6
Jun 17, 2022 $ 0.000205
-2.07%
$ 18,362 $ 6
Jun 9, 2022 $ 0.000301
-0.58%
$ 26,952 $ 57
Jun 8, 2022 $ 0.000302
+0.16%
$ 27,105 $ 57
May 28, 2022 $ 0.000289
+0.94%
$ 25,926 $ 23
May 27, 2022 $ 0.000286
-1.33%
$ 25,669 $ 23
May 12, 2022 $ 0.000279
-4.24%
$ 25,001 $ 61
May 11, 2022 $ 0.00029
-6.62%
$ 25,998 $ 64
May 10, 2022 $ 0.00031
-2.22%
$ 27,829 $ 19
May 9, 2022 $ 0.000336
-1.47%
$ 30,112 $ 7
May 8, 2022 $ 0.00034
-1.17%
$ 30,512 $ 7
May 4, 2022 $ 0.000383
+1.37%
$ 34,342 $ 34
May 3, 2022 $ 0.000378
-1.95%
$ 33,877 $ 34
Apr 22, 2022 $ 0.000405
+0.14%
$ 36,348 $ 122
Apr 21, 2022 $ 0.000406
-2.61%
$ 36,359 $ 122
Apr 14, 2022 $ 0.00041
-0.27%
$ 36,801 $ 1
Apr 13, 2022 $ 0.000412
+3.14%
$ 36,924 $ 1
Feb 26, 2022 $ 0.000774
-1.30%
$ 69,429 $ 561
Feb 25, 2022 $ 0.000784
+1.63%
$ 70,318 $ 569
Feb 24, 2022 $ 0.00074
-0.65%
$ 66,361 $ 4
Feb 23, 2022 $ 0.000746
-2.47%
$ 66,900 $ 7
Feb 22, 2022 $ 0.000766
+103.33%
$ 68,672 $ 1,371
May 18, 2021 $ 0.000435
-0.39%
$ 65,535 $ 9
May 17, 2021 $ 0.000437
-1.22%
$ 65,804 $ 87
May 11, 2021 $ 0.000562
-0.69%
$ 84,677 $ 34
May 10, 2021 $ 0.000566
-6.34%
$ 85,275 $ 34