Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbitrageCT Historical Data

ARCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.00872
+0.14%
$-- $307
Apr 6, 2023 $0.00871
-0.42%
$780,624 $1,006
Apr 5, 2023 $0.00874
+25.02%
$783,784 $790
Apr 4, 2023 $0.00698
+0.35%
$-- $1
Apr 3, 2023 $0.00695
+1.15K%
$623,285 $3
Apr 2, 2023 $0.00705
-1.12%
$632,040 $8
Apr 1, 2023 $0.00713
-13.78%
$639,427 $14
Mar 31, 2023 $0.00827
-1.73%
$741,442 $14
Mar 30, 2023 $0.00841
+23.49%
$754,317 $157
Mar 29, 2023 $0.00681
-3.10%
$610,755 $738
Mar 20, 2023 $0.000559
-0.85%
$50,126 $3
Mar 19, 2023 $0.000562
-0.50%
$50,361 $3
Mar 4, 2023 $0.00224
+0.05%
$-- $217
Mar 3, 2023 $0.00224
+36.01%
$200,463 $217
Mar 2, 2023 $0.00164
+248.13%
$147,384 $124
Mar 1, 2023 $0.000472
+0.40%
$42,362 $146
Feb 28, 2023 $0.000469
-0.07%
$-- $434
Feb 27, 2023 $0.00047
+98.19%
$42,115 $524
Feb 25, 2023 $0.000231
-0.51%
$20,678 $78
Feb 24, 2023 $0.000232
+0.17%
$20,786 $79
Oct 5, 2022 $0.000198
-2.53%
$-- $24
Oct 4, 2022 $0.000203
+1.24%
$18,241 $24
Jul 2, 2022 $0.000192
-0.48%
$17,209 $4
Jul 1, 2022 $0.000193
-0.60%
$17,308 $4
Jun 18, 2022 $0.000195
-4.94%
$17,456 $6
Jun 17, 2022 $0.000205
-2.07%
$18,362 $6
Jun 9, 2022 $0.000301
-0.58%
$26,952 $57
Jun 8, 2022 $0.000302
+0.16%
$27,105 $57
May 28, 2022 $0.000289
+0.94%
$25,926 $23
May 27, 2022 $0.000286
-1.33%
$25,669 $23
May 12, 2022 $0.000279
-4.24%
$25,001 $61
May 11, 2022 $0.00029
-6.62%
$25,998 $64
May 10, 2022 $0.00031
-2.22%
$27,829 $19
May 9, 2022 $0.000336
-1.47%
$30,112 $7
May 8, 2022 $0.00034
-1.17%
$30,512 $7
May 4, 2022 $0.000383
+1.37%
$34,342 $34
May 3, 2022 $0.000378
-1.95%
$33,877 $34
Apr 22, 2022 $0.000405
+0.14%
$36,348 $122
Apr 21, 2022 $0.000406
-2.61%
$36,359 $122
Apr 14, 2022 $0.00041
-0.27%
$36,801 $1
Apr 13, 2022 $0.000412
+3.14%
$36,924 $1
Feb 26, 2022 $0.000774
-1.30%
$69,429 $561
Feb 25, 2022 $0.000784
+1.63%
$70,318 $569
Feb 24, 2022 $0.00074
-0.65%
$66,361 $4
Feb 23, 2022 $0.000746
-2.47%
$66,900 $7
Feb 22, 2022 $0.000766
+103.33%
$68,672 $1,371
May 18, 2021 $0.000435
-0.39%
$65,535 $9
May 17, 2021 $0.000437
-1.22%
$65,804 $87
May 11, 2021 $0.000562
-0.69%
$84,677 $34
May 10, 2021 $0.000566
-6.34%
$85,275 $34