ArbitrageCT Historical Data

ARCT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000585
-1.74%
$ 88,237 $ 1
May 8, 2021 $ 0.000596
+1.65%
$ 89,785 $ 1
Apr 6, 2021 $ 0.000598
+0.44%
$ 90,145 $ 6
Apr 5, 2021 $ 0.000595
+1.84%
$ 89,717 $ 6
Apr 3, 2021 $ 0.000588
-0.84%
$ 88,690 $ 2
Apr 2, 2021 $ 0.000593
-0.66%
$ 89,453 $ 6
Mar 23, 2021 $ 0.000548
+0.69%
$ 82,655 $ 1
Mar 22, 2021 $ 0.000545
-5.44%
$ 82,102 $ 1
Mar 21, 2021 $ 0.000576
-1.13%
$ 86,830 $ 1
Mar 20, 2021 $ 0.000583
-1.62%
$ 87,843 $ 117
Mar 19, 2021 $ 0.000588
+1.51%
$ 88,558 $ 76
Mar 18, 2021 $ 0.000579
-0.20%
$ 87,244 $ 75
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.33 million $ 1.97 million
Feb 22, 2021 $ 0.000548
-5.12%
$ 82,556 $ 2
Feb 21, 2021 $ 0.000577
+1.67%
$ 86,997 $ 6
Feb 19, 2021 $ 0.000527
+1.96%
$ 79,431 $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 77,912 $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ 78,953 $ 21
Dec 26, 2020 $ 0.000267
+8.53%
$ 40,223 $ 2
Dec 8, 2020 $ 0.000183
-4.62%
$ 27,595 $ 0
Dec 7, 2020 $ 0.000192
+0.97%
$ 28,866 $ 0
Nov 22, 2020 $ 0.000185
-0.73%
$ 27,928 $ 3
Nov 21, 2020 $ 0.000187
+0.05%
$ 28,142 $ 3
Oct 3, 2020 $ 0.000105
-0.37%
$ 15,876 $ 0
Oct 2, 2020 $ 0.000106
-0.29%
$ 15,935 $ 0
Oct 1, 2020 $ 0.000108
+0.24%
$ 16,286 $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ 16,247 $ 0
Sep 29, 2020 $ 0.000108
+0.62%
$ 16,348 $ 0
Sep 28, 2020 $ 0.000109
+0.81%
$ 16,379 $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ 16,242 $ 0
Sep 26, 2020 $ 0.000107
+0.08%
$ 16,202 $ 0
Sep 20, 2020 $ 0.00011
-1.03%
$ 16,546 $ 0
Sep 19, 2020 $ 0.000111
+1.32%
$ 16,719 $ 0
Sep 7, 2020 $ 0.000103
+0.13%
$ 15,489 $ 1
Sep 6, 2020 $ 0.000103
+0.91%
$ 15,473 $ 1
Sep 5, 2020 $ 0.000102
+2.21%
$ 15,310 $ 1
Sep 1, 2020 $ 0.00024
+2.85%
$ 36,147 $ 1
Aug 31, 2020 $ 0.000233
+0.29%
$ 35,159 $ 1
Aug 14, 2020 $ 0.000117
-0.57%
$ 17,626 $ 17
Aug 13, 2020 $ 0.000118
+1.77%
$ 17,733 $ 17
Aug 11, 2020 $ 0.000118
-1.05%
$ 17,719 $ 1
Aug 10, 2020 $ 0.000119
+1.11%
$ 17,899 $ 1
Aug 2, 2020 $ 0.000111
-5.80%
$ 16,752 $ 129
Aug 1, 2020 $ 0.000118
+0.85%
$ 17,784 $ 137
Jul 27, 2020 $ 0.000104
+4.23%
$ 15,617 $ 0
Jul 26, 2020 $ 0.0000994
+2.16%
$ 14,980 $ 0
Jul 25, 2020 $ 0.0000968
+1.37%
$ 14,597 $ 51
Jul 24, 2020 $ 0.0000955
-0.10%
$ 14,389 $ 50
Jul 20, 2020 $ 0.0000918
-0.49%
$ 13,844 $ 3
Jul 19, 2020 $ 0.0000923
+0.52%
$ 13,914 $ 3