Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbitrageCT Historical Data

ARCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.00872
+0.14%
$-- $307
Apr 6, 2023 $0.00871
-0.42%
$780,624 $1,006
Apr 5, 2023 $0.00874
+25.02%
$783,784 $790
Apr 4, 2023 $0.00698
+0.35%
$-- $1
Apr 3, 2023 $0.00695
+1.15K%
$623,285 $3
Apr 2, 2023 $0.00705
-1.12%
$632,040 $8
Apr 1, 2023 $0.00713
-13.78%
$639,427 $14
Mar 31, 2023 $0.00827
-1.73%
$741,442 $14
Mar 30, 2023 $0.00841
+23.49%
$754,317 $157
Mar 29, 2023 $0.00681
-3.10%
$610,755 $738
Mar 20, 2023 $0.000559
-0.85%
$50,126 $3
Mar 19, 2023 $0.000562
-0.50%
$50,361 $3
Mar 4, 2023 $0.00224
+0.05%
$-- $217
Mar 3, 2023 $0.00224
+36.01%
$200,463 $217
Mar 2, 2023 $0.00164
+248.13%
$147,384 $124
Mar 1, 2023 $0.000472
+0.40%
$42,362 $146
Feb 28, 2023 $0.000469
-0.07%
$-- $434
Feb 27, 2023 $0.00047
+98.19%
$42,115 $524
Feb 25, 2023 $0.000231
-0.51%
$20,678 $78
Feb 24, 2023 $0.000232
+0.17%
$20,786 $79
Oct 5, 2022 $0.000198
-2.53%
$-- $24
Oct 4, 2022 $0.000203
+1.24%
$18,241 $24
Jul 2, 2022 $0.000192
-0.48%
$17,209 $4
Jul 1, 2022 $0.000193
-0.60%
$17,308 $4
Jun 18, 2022 $0.000195
-4.94%
$17,456 $6
Jun 17, 2022 $0.000205
-2.07%
$18,362 $6
Jun 9, 2022 $0.000301
-0.58%
$26,952 $57
Jun 8, 2022 $0.000302
+0.16%
$27,105 $57
May 28, 2022 $0.000289
+0.94%
$25,926 $23
May 27, 2022 $0.000286
-1.33%
$25,669 $23
May 12, 2022 $0.000279
-4.24%
$25,001 $61
May 11, 2022 $0.00029
-6.62%
$25,998 $64
May 10, 2022 $0.00031
-2.22%
$27,829 $19
May 9, 2022 $0.000336
-1.47%
$30,112 $7
May 8, 2022 $0.00034
-1.17%
$30,512 $7
May 4, 2022 $0.000383
+1.37%
$34,342 $34
May 3, 2022 $0.000378
-1.95%
$33,877 $34
Apr 22, 2022 $0.000405
+0.14%
$36,348 $122
Apr 21, 2022 $0.000406
-2.61%
$36,359 $122
Apr 14, 2022 $0.00041
-0.27%
$36,801 $1
Apr 13, 2022 $0.000412
+3.14%
$36,924 $1
Feb 26, 2022 $0.000774
-1.30%
$69,429 $561
Feb 25, 2022 $0.000784
+1.63%
$70,318 $569
Feb 24, 2022 $0.00074
-0.65%
$66,361 $4
Feb 23, 2022 $0.000746
-2.47%
$66,900 $7
Feb 22, 2022 $0.000766
+103.33%
$68,672 $1,371
May 18, 2021 $0.000435
-0.39%
$65,535 $9
May 17, 2021 $0.000437
-1.22%
$65,804 $87
May 11, 2021 $0.000562
-0.69%
$84,677 $34
May 10, 2021 $0.000566
-6.34%
$85,275 $34