ArbitrageCT Historical Data

ARCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.00131
-67.57%
$ 0 $ 173,411
Oct 2018 $ 0.00952
+444.41%
$ -- $ 201,314
Sep 2018 $ 0.00171
-9.36%
$ -- $ 198,709
Aug 2018 $ 0.00183
-37.13%
$ -- $ 209,138
Jul 2018 $ 0.00265
-40.81%
$ -- $ 219,090
Jun 2018 $ 0.00388
-38.54%
$ -- $ 197,715
May 2018 $ 0.00567
-23.92%
$ -- $ 264,217
Apr 2018 $ 0.00785
-1.63%
$ -- $ 237,493
Mar 2018 $ 0.00806
-48.86%
$ -- $ 285,002
Feb 2018 $ 0.0145
-57.22%
$ -- $ 264,143
Jan 2018 $ 0.0407
+434.86%
$ -- $ 159,260
Download