Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbitrageCT Historical Data

ARCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.00138
+23.98%
$207,842 $489
Jun 3, 2019 $0.00111
-2.00%
$166,750 $42
Jun 2, 2019 $0.00113
+2.07%
$170,149 $43
Jun 1, 2019 $0.0011
+159.76%
$166,702 $1,348
May 31, 2019 $0.000425
+3.32%
$64,179 $0
May 30, 2019 $0.000412
-31.57%
$62,116 $186
May 29, 2019 $0.000602
-22.40%
$90,780 $47
May 28, 2019 $0.000775
+78.76%
$116,991 $25
May 27, 2019 $0.000434
+1.24%
$65,442 $56
May 26, 2019 $0.000428
-9.95%
$64,646 $120
May 25, 2019 $0.000476
-45.19%
$71,794 $174
May 24, 2019 $0.000868
+84.59%
$130,983 $188
May 23, 2019 $0.00047
-32.00%
$70,960 $12
May 22, 2019 $0.000692
+45.99%
$104,358 $15
May 21, 2019 $0.000474
-0.60%
$71,485 $672
May 20, 2019 $0.000477
-26.46%
$71,914 $676
May 19, 2019 $0.000648
+2.53%
$97,795 $9
May 18, 2019 $0.000876
+0.39%
$132,209 $14
May 17, 2019 $0.000873
-6.22%
$131,693 $14
May 16, 2019 $0.000931
+44.03%
$140,442 $37
May 15, 2019 $0.000646
+2.45%
$97,527 $0
May 14, 2019 $0.000631
+2.92%
$95,210 $13
May 13, 2019 $0.000613
-26.05%
$92,513 $0
May 12, 2019 $0.000829
+46.57%
$125,092 $0
May 11, 2019 $0.000566
-25.73%
$85,344 $377
May 10, 2019 $0.000762
+13.65%
$114,909 $7
May 9, 2019 $0.00067
+3.38%
$101,110 $6
May 8, 2019 $0.000648
+2.03%
$97,807 $7
May 7, 2019 $0.000635
-0.77%
$95,861 $0.1
May 6, 2019 $0.000566
-0.84%
$85,334 $9
May 5, 2019 $0.00057
+24.50%
$86,050 $9
May 4, 2019 $0.000458
-59.06%
$69,116 $387
May 3, 2019 $0.00112
+58.95%
$168,814 $1,119
May 2, 2019 $0.000704
+2.03%
$106,202 $2
May 1, 2019 $0.00069
+18.42%
$104,083 $38
Apr 29, 2019 $0.000673
-0.58%
$101,610 $3
Apr 28, 2019 $0.000676
+29.31%
$101,950 $3
Apr 27, 2019 $0.000523
+43.44%
$78,845 $118
Apr 26, 2019 $0.000364
-31.76%
$54,968 $101
Apr 25, 2019 $0.000656
+1.05%
$98,911 $0
Apr 24, 2019 $0.000649
-2.25%
$97,884 $0
Apr 23, 2019 $0.000664
-0.55%
$100,126 $48
Apr 22, 2019 $0.000679
-0.26%
$102,527 $1
Apr 21, 2019 $0.000681
-0.89%
$102,800 $1
Apr 20, 2019 $0.000687
-6.00%
$103,718 $1
Apr 19, 2019 $0.000731
+6.55%
$110,335 $56
Apr 18, 2019 $0.000686
+1.01%
$103,553 $1
Apr 17, 2019 $0.000679
-0.10%
$102,517 $33
Apr 16, 2019 $0.000762
+0.67%
$114,932 $0.1
Apr 15, 2019 $0.000757
-2.33%
$114,158 $0.1