ArbitrageCT Historical Data

ARCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00138
+23.98%
$ 207,842 $ 489
Jun 3, 2019 $ 0.00111
-2.00%
$ 166,750 $ 42
Jun 2, 2019 $ 0.00113
+2.07%
$ 170,149 $ 43
Jun 1, 2019 $ 0.0011
+159.76%
$ 166,702 $ 1,348
May 31, 2019 $ 0.000425
+3.32%
$ 64,179 $ 0
May 30, 2019 $ 0.000412
-31.57%
$ 62,116 $ 186
May 29, 2019 $ 0.000602
-22.40%
$ 90,780 $ 47
May 28, 2019 $ 0.000775
+78.76%
$ 116,991 $ 25
May 27, 2019 $ 0.000434
+1.24%
$ 65,442 $ 56
May 26, 2019 $ 0.000428
-9.95%
$ 64,646 $ 120
May 25, 2019 $ 0.000476
-45.19%
$ 71,794 $ 174
May 24, 2019 $ 0.000868
+84.59%
$ 130,983 $ 188
May 23, 2019 $ 0.00047
-32.00%
$ 70,960 $ 12
May 22, 2019 $ 0.000692
+45.99%
$ 104,358 $ 15
May 21, 2019 $ 0.000474
-0.60%
$ 71,485 $ 672
May 20, 2019 $ 0.000477
-26.46%
$ 71,914 $ 676
May 19, 2019 $ 0.000648
+2.53%
$ 97,795 $ 9
May 18, 2019 $ 0.000876
+0.39%
$ 132,209 $ 14
May 17, 2019 $ 0.000873
-6.22%
$ 131,693 $ 14
May 16, 2019 $ 0.000931
+44.03%
$ 140,442 $ 37
May 15, 2019 $ 0.000646
+2.45%
$ 97,527 $ 0
May 14, 2019 $ 0.000631
+2.92%
$ 95,210 $ 13
May 13, 2019 $ 0.000613
-26.05%
$ 92,513 $ 0
May 12, 2019 $ 0.000829
+46.57%
$ 125,092 $ 0
May 11, 2019 $ 0.000566
-25.73%
$ 85,344 $ 377
May 10, 2019 $ 0.000762
+13.65%
$ 114,909 $ 7
May 9, 2019 $ 0.00067
+3.38%
$ 101,110 $ 6
May 8, 2019 $ 0.000648
+2.03%
$ 97,807 $ 7
May 7, 2019 $ 0.000635
-0.77%
$ 95,861 $ 0.1
May 6, 2019 $ 0.000566
-0.84%
$ 85,334 $ 9
May 5, 2019 $ 0.00057
+24.50%
$ 86,050 $ 9
May 4, 2019 $ 0.000458
-59.06%
$ 69,116 $ 387
May 3, 2019 $ 0.00112
+58.95%
$ 168,814 $ 1,119
May 2, 2019 $ 0.000704
+2.03%
$ 106,202 $ 2
May 1, 2019 $ 0.00069
+18.42%
$ 104,083 $ 38
Apr 29, 2019 $ 0.000673
-0.58%
$ 101,610 $ 3
Apr 28, 2019 $ 0.000676
+29.31%
$ 101,950 $ 3
Apr 27, 2019 $ 0.000523
+43.44%
$ 78,845 $ 118
Apr 26, 2019 $ 0.000364
-31.76%
$ 54,968 $ 101
Apr 25, 2019 $ 0.000656
+1.05%
$ 98,911 $ 0
Apr 24, 2019 $ 0.000649
-2.25%
$ 97,884 $ 0
Apr 23, 2019 $ 0.000664
-0.55%
$ 100,126 $ 48
Apr 22, 2019 $ 0.000679
-0.26%
$ 102,527 $ 1
Apr 21, 2019 $ 0.000681
-0.89%
$ 102,800 $ 1
Apr 20, 2019 $ 0.000687
-6.00%
$ 103,718 $ 1
Apr 19, 2019 $ 0.000731
+6.55%
$ 110,335 $ 56
Apr 18, 2019 $ 0.000686
+1.01%
$ 103,553 $ 1
Apr 17, 2019 $ 0.000679
-0.10%
$ 102,517 $ 33
Apr 16, 2019 $ 0.000762
+0.67%
$ 114,932 $ 0.1
Apr 15, 2019 $ 0.000757
-2.33%
$ 114,158 $ 0.1