ArbitrageCT Historical Data

ARCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000616
-1.19%
$ 92,869 $ 9
Aug 16, 2019 $ 0.000621
-1.07%
$ 93,597 $ 9
Aug 15, 2019 $ 0.000575
-4.78%
$ 86,678 $ 286
Aug 14, 2019 $ 0.000602
-7.14%
$ 90,774 $ 299
Aug 13, 2019 $ 0.000649
-4.52%
$ 97,749 $ 1
Aug 8, 2019 $ 0.000703
-0.66%
$ 106,012 $ 1
Aug 7, 2019 $ 0.000708
-12.16%
$ 106,719 $ 1
Aug 3, 2019 $ 0.000967
+2.68%
$ 145,811 $ 3
Aug 2, 2019 $ 0.000942
-0.28%
$ 142,004 $ 3
Jul 30, 2019 $ 0.000575
+0.40%
$ 86,613 $ 57
Jul 29, 2019 $ 0.000572
-25.18%
$ 86,268 $ 63
Jul 24, 2019 $ 0.000581
-1.57%
$ 87,590 $ 1
Jul 23, 2019 $ 0.00059
-2.04%
$ 88,988 $ 1
Jul 19, 2019 $ 0.000637
-0.71%
$ 95,945 $ 48
Jul 18, 2019 $ 0.000641
+10.73%
$ 96,626 $ 48
Jul 17, 2019 $ 0.000579
-0.68%
$ 87,257 $ 44
Jul 16, 2019 $ 0.000649
-0.65%
$ 97,876 $ 5
Jul 15, 2019 $ 0.000654
+4.59%
$ 98,520 $ 5
Jul 14, 2019 $ 0.000625
-31.31%
$ 94,198 $ 5
Jul 13, 2019 $ 0.00091
+10.89%
$ 137,143 $ 1
Jul 12, 2019 $ 0.000821
+3.24%
$ 123,675 $ 2
Jul 11, 2019 $ 0.000795
+10.31%
$ 119,789 $ 3
Jul 10, 2019 $ 0.00072
-3.09%
$ 108,590 $ 76
Jul 9, 2019 $ 0.000743
+2.33%
$ 112,051 $ 1
Jul 8, 2019 $ 0.000726
+3.03%
$ 109,495 $ 3
Jul 2, 2019 $ 0.000738
+0.22%
$ 111,295 $ 4
Jul 1, 2019 $ 0.000736
+2.63%
$ 111,052 $ 4
Jun 29, 2019 $ 0.000824
-1.93%
$ 124,340 $ 19
Jun 27, 2019 $ 0.000837
-6.19%
$ 126,308 $ 22
Jun 26, 2019 $ 0.000893
+29.53%
$ 134,640 $ 22
Jun 25, 2019 $ 0.000689
-54.31%
$ 103,948 $ 70
Jun 24, 2019 $ 0.00151
+41.79%
$ 227,524 $ 430
Jun 23, 2019 $ 0.00106
+70.79%
$ 160,462 $ 60
Jun 22, 2019 $ 0.000623
+4.47%
$ 93,953 $ 2
Jun 21, 2019 $ 0.000596
+1.94%
$ 89,929 $ 20
Jun 20, 2019 $ 0.00084
+1.55%
$ 126,666 $ 91
Jun 19, 2019 $ 0.000827
+53.32%
$ 124,731 $ 89
Jun 18, 2019 $ 0.000539
-35.00%
$ 81,348 $ 138
Jun 17, 2019 $ 0.00083
+33.67%
$ 125,148 $ 36
Jun 16, 2019 $ 0.000621
-10.74%
$ 93,624 $ 51
Jun 15, 2019 $ 0.000695
-27.18%
$ 104,895 $ 1
Jun 14, 2019 $ 0.00065
-0.30%
$ 98,099 $ 2
Jun 13, 2019 $ 0.000652
+1.44%
$ 98,387 $ 2
Jun 12, 2019 $ 0.000643
-8.86%
$ 96,999 $ 9
Jun 11, 2019 $ 0.000706
+10.89%
$ 106,433 $ 11
Jun 10, 2019 $ 0.000636
+3.96%
$ 95,979 $ 38
Jun 9, 2019 $ 0.000612
-48.63%
$ 92,325 $ 37
Jun 8, 2019 $ 0.00119
-0.34%
$ 179,715 $ 15
Jun 7, 2019 $ 0.0012
+66.17%
$ 180,310 $ 30
Jun 5, 2019 $ 0.00141
+2.18%
$ 212,304 $ 87