SmartCoin (SMRT) Historical Data

SMRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000392
-4.51%
$ -- $ 4
Apr 1, 2026 $ 0.0000419
+3.32%
$ -- $ 4
Mar 31, 2026 $ 0.0000397
-1.66%
$ -- $ 2
Mar 30, 2026 $ 0.0000397
+1.29%
$ -- $ 3
Mar 29, 2026 $ 0.0000387
-2.23%
$ -- $ 1
Mar 27, 2026 $ 0.0000399
-1.33%
$ -- $ 3
Mar 26, 2026 $ 0.0000409
-4.97%
$ -- $ 3
Mar 25, 2026 $ 0.0000433
+0.99%
$ -- $ 1
Mar 24, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.000116
-0.34%
$ -- $ 0
Aug 27, 2025 $ 0.000116
-0.12%
$ -- $ 0
Apr 6, 2024 $ 0.000383
+0.58%
$ -- $ 14,751
Apr 5, 2024 $ 0.000381
-0.52%
$ -- $ 14,654
Mar 14, 2024 $ 0.000643
-2.46%
$ -- $ 5,695
Mar 13, 2024 $ 0.000657
+26.96%
$ -- $ 5,822
Mar 12, 2024 $ 0.000519
+56.12%
$ -- $ 13,865
Download