DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0114
+29.81%
$ -- $ 1,132
Feb 2026 $ 0.009
+0.72%
$ -- $ 1
Jan 2026 $ 0.0159
+75.95%
$ -- $ 133
Oct 2025 $ 0.0156
+6.68%
$ -- $ 3
Sep 2025 $ 0.016
-56.23%
$ -- $ 23
Aug 2025 $ 0.023
-19.90%
$ -- $ 93
Jul 2025 $ 0.0285
-3.74%
$ 3.77 million $ 71
Jun 2025 $ 0.0276
-13.30%
$ -- $ 71
May 2025 $ 0.0296
-25.30%
$ 4.17 million $ 54
Apr 2025 $ 0.0345
-26.91%
$ -- $ 9
Mar 2025 $ 0.0673
-3.88%
$ 8.83 million $ 3,865
Feb 2025 $ 0.07
-79.10%
$ 9.18 million $ 3,402
Jan 2025 $ 0.162
+31.12%
$ 44.26 million $ 847,324
Dec 2024 $ 0.129
+31.87%
$ 16.18 million $ 148,462
Nov 2024 $ 0.0981
+7.95%
$ 12.87 million $ 418,116
Oct 2024 $ 0.0935
-34.21%
$ 10.86 million $ 66,245
Sep 2024 $ 0.142
-43.15%
$ 18.65 million $ 135,900
Aug 2024 $ 0.117
-4.44%
$ -- $ 194,371
Jul 2024 $ 0.122
-35.45%
$ 16.03 million $ 634,900
Jun 2024 $ 0.2
-35.33%
$ -- $ 674,669
May 2024 $ 0.309
+20.58%
$ 40.61 million $ 14.41 million
Apr 2024 $ 0.257
-20.76%
$ 33.68 million $ 23.27 million
Mar 2024 $ 0.324
-11.09%
$ 42.51 million $ 32.53 million
Feb 2024 $ 0.364
+10.52%
$ 47.81 million $ 19.58 million
Jan 2024 $ 0.33
-19.98%
$ 43.25 million $ 22.64 million
Dec 2023 $ 0.412
+3.93%
$ 54.08 million $ 24.62 million
Nov 2023 $ 0.396
+144.98%
$ 52.03 million $ 21.66 million
Oct 2023 $ 0.162
+6.07%
$ 21.24 million $ 10.38 million
Sep 2023 $ 0.153
-3.22%
$ 20.02 million $ 13.43 million
Aug 2023 $ 0.158
+5.03%
$ 20.69 million $ 8.67 million
Jul 2023 $ 0.15
+1.45%
$ 19.71 million $ 8.38 million
Jun 2023 $ 0.148
-2.09%
$ 19.38 million $ 9.48 million
May 2023 $ 0.151
-16.26%
$ 19.79 million $ 10.44 million
Apr 2023 $ 0.18
-25.07%
$ 23.63 million $ 24.44 million
Mar 2023 $ 0.241
-2.45%
$ 31.54 million $ 13.64 million
Feb 2023 $ 0.247
-22.50%
$ 32.33 million $ 17.76 million
Jan 2023 $ 0.318
+146.18%
$ 41.7 million $ 10.43 million
Dec 2022 $ 0.129
+1.67%
$ 16.94 million $ 29.88 million
Nov 2022 $ 0.127
-30.85%
$ 16.66 million $ 30.34 million
Oct 2022 $ 0.184
-23.05%
$ 1.02 million $ 17.89 million
Sep 2022 $ 0.239
-15.90%
$ 28.71 million $ 7 million
Aug 2022 $ 0.284
-13.20%
$ 34.12 million $ 10.66 million
Jul 2022 $ 0.328
+10.33%
$ 39.32 million $ 9.74 million
Jun 2022 $ 0.297
-28.65%
$ 35.67 million $ 58.02 million
May 2022 $ 0.417
-47.25%
$ 50 million $ 53.09 million
Apr 2022 $ 0.79
-51.44%
$ 94.78 million $ 27.02 million
Mar 2022 $ 1.63
-9.27%
$ 195.19 million $ 36.8 million
Feb 2022 $ 1.79
+12.33%
$ 214.88 million $ 55.32 million
Jan 2022 $ 1.59
-55.96%
$ 191.2 million $ 79.54 million
Dec 2021 $ 3.62
-40.65%
$ 433.8 million $ 110.64 million
Download