DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0.0122
-0.89%
$ -- $ 133
Jul 20 $ 0
--%
$ -- $ 0.0₁₆1
Jul 13 $ 0.000747
-93.98%
$ -- $ 38
Jul 6 $ 0.000344
-97.22%
$ -- $ 2
Jun 29 $ 0.000359
+3.56%
$ -- $ 0
Jun 22 $ 0.000345
-14.41%
$ -- $ 6
Jun 15 $ 0.000448
+2,789.67%
$ -- $ 300
Jun 8 $ 0.00879
+1.62%
$ -- $ 0
Jun 1 $ 0.00874
-12.69%
$ 1.15 million $ 1
May 25 $ 0.0104
+8.14%
$ 1.35 million $ 2
May 18 $ 0.00985
+0.00%
$ -- $ 0.1
May 11 $ 0.00963
+0.00%
$ -- $ 0
May 4 $ 0.0109
+0.00%
$ -- $ 0
Apr 27 $ 0.0109
+1.41%
$ -- $ 0
Apr 20 $ 0.0117
+0.34%
$ 1.44 million $ 4
Apr 13 $ 0.0125
+1.38%
$ -- $ 7
Apr 6 $ 0.0112
-9.10%
$ -- $ 81
Mar 30 $ 0.0121
+6.12%
$ -- $ 25
Mar 23 $ 0.0116
+5.75%
$ -- $ 45
Mar 16 $ 0.0111
+2.50%
$ -- $ 1,079
Mar 9 $ 0.011
+14.92%
$ -- $ 7
Mar 2 $ 0.0148
+68.27%
$ -- $ 1
Feb 2 $ 0.009
+0.72%
$ -- $ 1
Jan 26 $ 0.0159
+0.00%
$ -- $ 3
Jan 19 $ 0.0109
+20.69%
$ -- $ 131
Oct 6 $ 0.0156
+2.65%
$ -- $ 1
Sep 29 $ 0.0146
+0.00%
$ 2 million $ 1
Sep 22 $ 0.016
-16.42%
$ -- $ 5
Sep 15 $ 0.0182
-6.25%
$ -- $ 0
Sep 8 $ 0.0189
-13.59%
$ 2.56 million $ 6
Sep 1 $ 0.0235
-36.03%
$ -- $ 8
Aug 25 $ 0.023
-4.42%
$ -- $ 0
Aug 18 $ 0.024
-13.26%
$ 3.15 million $ 37
Aug 11 $ 0.0277
+12.04%
$ 3.63 million $ 28
Aug 4 $ 0.0261
-8.96%
$ 3.24 million $ 4
Jul 28 $ 0.0286
+12.82%
$ 3.76 million $ 26
Jul 21 $ 0.0281
+3.81%
$ 3.32 million $ 12
Jul 14 $ 0.0274
+0.38%
$ 3.55 million $ 26
Jul 7 $ 0.0294
-5.17%
$ 3.86 million $ 2
Jun 30 $ 0.0306
+3.08%
$ 4.07 million $ 3
Jun 23 $ 0.0276
-9.54%
$ -- $ 19
Jun 16 $ 0.029
-6.93%
$ 3.96 million $ 7
Jun 9 $ 0.0292
-6.29%
$ 4.09 million $ 33
Jun 2 $ 0.0279
-3.59%
$ 4.08 million $ 1
May 26 $ 0.0289
-3.05%
$ 3.8 million $ 8
May 19 $ 0.0297
-0.85%
$ 3.91 million $ 23
May 12 $ 0.0308
-2.67%
$ 3.9 million $ 7
May 5 $ 0.0359
-9.33%
$ 4.17 million $ 2
Apr 7 $ 0.0598
+81.28%
$ 4.53 million $ 1
Download