Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0256
+0.29%
$-- $3
Sep 28 $0.0255
+0.08%
$-- $13
Sep 21 $0.000797
-92.99%
$-- $19
Sep 14 $0.0114
-56.31%
$-- $5
Sep 7 $0.0114
-2.54%
$-- $97
Aug 31 $0.000854
-96.66%
$-- $5
Aug 24 $0.0255
+111.92%
$3.35 million $8
Aug 17 $0.000818
-93.27%
$-- $4
Aug 3 $0
--%
$-- $0
Jul 27 $0.0122
-0.89%
$-- $133
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.000747
-93.98%
$-- $38
Jul 6 $0.000344
-97.22%
$-- $2
Jun 29 $0.000359
+3.56%
$-- $0
Jun 22 $0.000345
-14.41%
$-- $6
Jun 15 $0.000448
+2.79K%
$-- $300
Jun 8 $0.00879
+1.62%
$-- $0
Jun 1 $0.00874
-12.69%
$1.15 million $1
May 25 $0.0104
+8.14%
$1.35 million $2
May 18 $0.00985
+0.00%
$-- $0.1
May 11 $0.00963
+0.00%
$-- $0
May 4 $0.0109
+0.00%
$-- $0
Apr 27 $0.0109
+1.41%
$-- $0
Apr 20 $0.0117
+0.34%
$1.44 million $4
Apr 13 $0.0125
+1.38%
$-- $7
Apr 6 $0.0112
-9.10%
$-- $81
Mar 30 $0.0121
+6.12%
$-- $25
Mar 23 $0.0116
+5.75%
$-- $45
Mar 16 $0.0111
+2.50%
$-- $1,079
Mar 9 $0.011
+14.92%
$-- $7
Mar 2 $0.0148
+68.27%
$-- $1
Feb 2 $0.009
+0.72%
$-- $1
Jan 26 $0.0159
+0.00%
$-- $3
Jan 19 $0.0109
+20.69%
$-- $131
Oct 6 $0.0156
+2.65%
$-- $1
Sep 29 $0.0146
+0.00%
$2 million $1
Sep 22 $0.016
-16.42%
$-- $5
Sep 15 $0.0182
-6.25%
$-- $0
Sep 8 $0.0189
-13.59%
$2.56 million $6
Sep 1 $0.0235
-36.03%
$-- $8
Aug 25 $0.023
-4.42%
$-- $0
Aug 18 $0.024
-13.26%
$3.15 million $37
Aug 11 $0.0277
+12.04%
$3.63 million $28
Aug 4 $0.0261
-8.96%
$3.24 million $4
Jul 28 $0.0286
+12.82%
$3.76 million $26
Jul 21 $0.0281
+3.81%
$3.32 million $12
Jul 14 $0.0274
+0.38%
$3.55 million $26
Jul 7 $0.0294
-5.17%
$3.86 million $2
Jun 30 $0.0306
+3.08%
$4.07 million $3
Jun 23 $0.0276
-9.54%
$-- $19
Download