DeRace Historical Data

DERC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.188
-14.89%
$ 24.66 million $ 1.42 million
May 15, 2024 $ 0.221
-4.64%
$ 28.98 million $ 609,681
May 14, 2024 $ 0.232
+12.21%
$ 30.39 million $ 388,749
May 13, 2024 $ 0.206
+1.41%
$ 27.09 million $ 181,779
May 12, 2024 $ 0.204
-0.50%
$ 26.71 million $ 446,465
May 11, 2024 $ 0.205
-3.26%
$ 26.84 million $ 790,913
May 10, 2024 $ 0.211
-1.93%
$ 27.75 million $ 548,989
May 9, 2024 $ 0.216
+0.29%
$ 28.29 million $ 1.34 million
May 8, 2024 $ 0.215
+0.09%
$ 28.21 million $ 1.03 million
May 7, 2024 $ 0.215
-7.93%
$ 28.19 million $ 1.05 million
May 6, 2024 $ 0.233
-0.64%
$ 30.61 million $ 1.05 million
May 5, 2024 $ 0.235
-0.57%
$ 30.81 million $ 1.2 million
May 4, 2024 $ 0.236
-2.02%
$ 30.99 million $ 753,370
May 3, 2024 $ 0.241
-2.86%
$ 31.63 million $ 1.1 million
May 2, 2024 $ 0.248
-3.75%
$ 32.56 million $ 963,613
May 1, 2024 $ 0.257
+0.28%
$ 33.82 million $ 1.09 million
Apr 30, 2024 $ 0.257
-9.49%
$ 33.68 million $ 714,322
Apr 29, 2024 $ 0.283
-2.09%
$ 37.21 million $ 1.05 million
Apr 28, 2024 $ 0.289
-2.14%
$ 38 million $ 849,110
Apr 27, 2024 $ 0.296
-2.79%
$ 38.83 million $ 1.38 million
Apr 26, 2024 $ 0.304
+2.88%
$ 39.93 million $ 910,621
Apr 25, 2024 $ 0.296
+1.96%
$ 38.81 million $ 1.16 million
Apr 24, 2024 $ 0.29
+5.89%
$ 38.06 million $ 989,174
Apr 23, 2024 $ 0.274
+0.72%
$ 35.94 million $ 550,969
Apr 22, 2024 $ 0.272
+2.87%
$ 35.68 million $ 757,334
Apr 21, 2024 $ 0.264
+4.63%
$ 34.69 million $ 541,705
Apr 20, 2024 $ 0.253
+3.10%
$ 33.15 million $ 708,651
Apr 19, 2024 $ 0.245
+11.51%
$ 32.15 million $ 952,779
Apr 18, 2024 $ 0.22
+1.25%
$ 28.84 million $ 544,980
Apr 17, 2024 $ 0.217
-4.05%
$ 28.48 million $ 893,878
Apr 16, 2024 $ 0.226
-4.68%
$ 29.68 million $ 681,682
Apr 15, 2024 $ 0.237
-3.92%
$ 31.14 million $ 544,069
Apr 14, 2024 $ 0.247
-3.24%
$ 32.41 million $ 486,526
Apr 13, 2024 $ 0.255
-10.30%
$ 33.5 million $ 1.04 million
Apr 12, 2024 $ 0.284
-1.12%
$ 37.34 million $ 670,423
Apr 11, 2024 $ 0.288
-1.98%
$ 37.76 million $ 470,224
Apr 10, 2024 $ 0.294
-2.46%
$ 38.53 million $ 652,230
Apr 9, 2024 $ 0.301
+4.54%
$ 39.5 million $ 1.07 million
Apr 8, 2024 $ 0.288
+0.79%
$ 37.78 million $ 833,373
Apr 7, 2024 $ 0.286
-0.94%
$ 37.48 million $ 558,680
Apr 6, 2024 $ 0.288
-3.33%
$ 37.83 million $ 679,937
Apr 5, 2024 $ 0.298
+2.65%
$ 39.14 million $ 598,080
Apr 4, 2024 $ 0.291
-9.17%
$ 38.13 million $ 702,352
Apr 3, 2024 $ 0.32
+0.37%
$ 41.98 million $ 646,002
Apr 2, 2024 $ 0.319
+4.48%
$ 41.82 million $ 991,958
Apr 1, 2024 $ 0.305
-5.81%
$ 40.03 million $ 634,177
Mar 31, 2024 $ 0.324
-0.66%
$ 42.51 million $ 736,526
Mar 30, 2024 $ 0.326
-5.10%
$ 42.8 million $ 674,640
Mar 29, 2024 $ 0.344
+3.35%
$ 45.1 million $ 898,370
Mar 28, 2024 $ 0.332
-1.84%
$ 43.64 million $ 584,803