Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0143
-28.50%
$1.88 million $63
Aug 6, 2024 $0.112
+0.00%
$-- $2,733
Aug 5, 2024 $0.112
+0.00%
$14.65 million $2,733
Aug 3, 2024 $0.117
+0.00%
$-- $2,332
Aug 2, 2024 $0.117
+0.00%
$15.31 million $2,332
Aug 1, 2024 $0.122
+0.00%
$16.03 million $2,150
Jul 31, 2024 $0.122
-0.59%
$16.03 million $3,223
Jul 30, 2024 $0.118
+0.00%
$-- $2,338
Jul 29, 2024 $0.118
-3.28%
$15.53 million $2,338
Jul 28, 2024 $0.122
+2.41%
$16.06 million $3,511
Jul 27, 2024 $0.119
+3.98%
$15.68 million $7,011
Jul 26, 2024 $0.115
+1.11%
$15.08 million $8,224
Jul 25, 2024 $0.114
-3.91%
$14.92 million $24,854
Jul 24, 2024 $0.118
-6.43%
$15.52 million $22,766
Jul 23, 2024 $0.126
+5.07%
$16.59 million $15,530
Jul 22, 2024 $0.172
+34.57%
$22.62 million $284,958
Jul 21, 2024 $0.149
-17.64%
$19.57 million $28,679
Jul 20, 2024 $0.181
+3.65%
$23.75 million $9,980
Jul 19, 2024 $0.175
+0.05%
$22.92 million $7,900
Jul 18, 2024 $0.175
+0.23%
$22.91 million $10,746
Jul 17, 2024 $0.171
+0.00%
$22.45 million $18,686
Jul 16, 2024 $0.171
-98.47%
$22.45 million $18,686
Jul 15, 2024 $11.16
+6.87K%
$1.46 billion $5,338
Jul 14, 2024 $0.16
+0.00%
$21.02 million $3,203
Jul 13, 2024 $0.167
+0.00%
$-- $14,222
Jul 12, 2024 $0.167
+2.57%
$21.94 million $9,334
Jul 11, 2024 $0.163
-6.19%
$21.4 million $25,126
Jul 10, 2024 $0.168
-1.22%
$-- $4,561
Jul 9, 2024 $0.17
-6.36%
$22.26 million $10,626
Jul 8, 2024 $0.181
-4.65%
$23.77 million $10,578
Jul 7, 2024 $0.195
+0.00%
$-- $10,000
Jul 6, 2024 $0.195
+2.89%
$25.6 million $10,000
Jul 5, 2024 $0.19
+6.51%
$24.88 million $17,856
Jul 4, 2024 $0.178
-5.26%
$23.36 million $24,445
Jul 3, 2024 $0.188
+5.24%
$24.66 million $8,134
Jul 2, 2024 $0.179
-1.17%
$23.43 million $3,190
Jul 1, 2024 $0.181
-4.51%
$23.71 million $8,858
Jun 30, 2024 $0.2
+0.00%
$-- $2,444
Jun 29, 2024 $0.2
-2.33%
$26.26 million $6,976
Jun 28, 2024 $0.213
-0.16%
$-- $14,329
Jun 27, 2024 $0.214
+1.76%
$28.06 million $24,812
Jun 26, 2024 $0.21
+0.10%
$27.57 million $16,413
Jun 25, 2024 $0.21
-1.09%
$27.55 million $23,781
Jun 24, 2024 $0.212
-2.96%
$27.85 million $31,153
Jun 23, 2024 $0.219
+0.81%
$28.7 million $1
Jun 22, 2024 $0.217
-1.49%
$28.47 million $2,158
Jun 21, 2024 $0.22
-3.66%
$28.9 million $73,577
Jun 20, 2024 $0.229
+6.25%
$30 million $23,461
Jun 19, 2024 $0.215
-3.16%
$28.24 million $6,563
Jun 18, 2024 $0.222
+1.41%
$29.16 million $40,927