DeRace Historical Data

DERC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.291
+7.37%
$ 38.17 million $ 34,778
Jun 1, 2024 $ 0.271
-12.47%
$ 35.54 million $ 9
May 31, 2024 $ 0.309
+2.68%
$ 40.61 million $ 3,058
May 30, 2024 $ 0.325
-0.10%
$ 42.67 million $ 2,029
May 29, 2024 $ 0.325
+0.93%
$ 42.71 million $ 27,162
May 28, 2024 $ 0.322
-8.96%
$ 42.32 million $ 51,250
May 27, 2024 $ 0.354
+22.65%
$ 46.48 million $ 54,985
May 26, 2024 $ 0.289
-3.83%
$ 37.9 million $ 31,909
May 25, 2024 $ 0.3
-5.15%
$ 39.41 million $ 22,454
May 24, 2024 $ 0.317
+2.87%
$ 41.55 million $ 27,717
May 23, 2024 $ 0.308
+32.96%
$ 40.39 million $ 31,290
May 22, 2024 $ 0.251
-7.87%
$ 32.93 million $ 137,932
May 21, 2024 $ 0.272
+7.02%
$ 35.73 million $ 3,344
May 20, 2024 $ 0.255
+10.68%
$ 33.43 million $ 2,888
May 19, 2024 $ 0.23
+33.21%
$ 30.2 million $ 2,637
May 18, 2024 $ 0.173
-4.53%
$ 22.67 million $ 31,114
May 17, 2024 $ 0.181
-3.70%
$ 23.75 million $ 13,348
May 16, 2024 $ 0.188
-14.89%
$ 24.66 million $ 1.42 million
May 15, 2024 $ 0.221
-4.64%
$ 28.98 million $ 609,681
May 14, 2024 $ 0.232
+12.21%
$ 30.39 million $ 388,749
May 13, 2024 $ 0.206
+1.41%
$ 27.09 million $ 181,779
May 12, 2024 $ 0.204
-0.50%
$ 26.71 million $ 446,465
May 11, 2024 $ 0.205
-3.26%
$ 26.84 million $ 790,913
May 10, 2024 $ 0.211
-1.93%
$ 27.75 million $ 548,989
May 9, 2024 $ 0.216
+0.29%
$ 28.29 million $ 1.34 million
May 8, 2024 $ 0.215
+0.09%
$ 28.21 million $ 1.03 million
May 7, 2024 $ 0.215
-7.93%
$ 28.19 million $ 1.05 million
May 6, 2024 $ 0.233
-0.64%
$ 30.61 million $ 1.05 million
May 5, 2024 $ 0.235
-0.57%
$ 30.81 million $ 1.2 million
May 4, 2024 $ 0.236
-2.02%
$ 30.99 million $ 753,370
May 3, 2024 $ 0.241
-2.86%
$ 31.63 million $ 1.1 million
May 2, 2024 $ 0.248
-3.75%
$ 32.56 million $ 963,613
May 1, 2024 $ 0.257
+0.28%
$ 33.82 million $ 1.09 million
Apr 30, 2024 $ 0.257
-9.49%
$ 33.68 million $ 714,322
Apr 29, 2024 $ 0.283
-2.09%
$ 37.21 million $ 1.05 million
Apr 28, 2024 $ 0.289
-2.14%
$ 38 million $ 849,110
Apr 27, 2024 $ 0.296
-2.79%
$ 38.83 million $ 1.38 million
Apr 26, 2024 $ 0.304
+2.88%
$ 39.93 million $ 910,621
Apr 25, 2024 $ 0.296
+1.96%
$ 38.81 million $ 1.16 million
Apr 24, 2024 $ 0.29
+5.89%
$ 38.06 million $ 989,174
Apr 23, 2024 $ 0.274
+0.72%
$ 35.94 million $ 550,969
Apr 22, 2024 $ 0.272
+2.87%
$ 35.68 million $ 757,334
Apr 21, 2024 $ 0.264
+4.63%
$ 34.69 million $ 541,705
Apr 20, 2024 $ 0.253
+3.10%
$ 33.15 million $ 708,651
Apr 19, 2024 $ 0.245
+11.51%
$ 32.15 million $ 952,779
Apr 18, 2024 $ 0.22
+1.25%
$ 28.84 million $ 544,980
Apr 17, 2024 $ 0.217
-4.05%
$ 28.48 million $ 893,878
Apr 16, 2024 $ 0.226
-4.68%
$ 29.68 million $ 681,682
Apr 15, 2024 $ 0.237
-3.92%
$ 31.14 million $ 544,069
Apr 14, 2024 $ 0.247
-3.24%
$ 32.41 million $ 486,526