DeRace Historical Data

DERC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.339
+1.73%
$ 44.45 million $ 1.15 million
Mar 26, 2024 $ 0.333
-10.80%
$ 43.7 million $ 1.34 million
Mar 25, 2024 $ 0.373
+3.05%
$ 48.99 million $ 1.48 million
Mar 24, 2024 $ 0.362
+3.19%
$ 47.53 million $ 631,240
Mar 23, 2024 $ 0.351
+11.09%
$ 46.06 million $ 809,919
Mar 22, 2024 $ 0.316
+12.05%
$ 41.47 million $ 813,411
Mar 21, 2024 $ 0.282
-9.72%
$ 37.01 million $ 1.06 million
Mar 20, 2024 $ 0.312
+10.05%
$ 40.99 million $ 1.49 million
Mar 19, 2024 $ 0.284
-4.54%
$ 37.25 million $ 718,280
Mar 18, 2024 $ 0.297
-8.52%
$ 39 million $ 699,660
Mar 17, 2024 $ 0.325
+2.39%
$ 42.6 million $ 930,045
Mar 16, 2024 $ 0.317
-8.52%
$ 41.6 million $ 1.04 million
Mar 15, 2024 $ 0.346
-4.76%
$ 45.48 million $ 1.21 million
Mar 14, 2024 $ 0.364
-2.63%
$ 47.75 million $ 1.26 million
Mar 13, 2024 $ 0.374
-0.97%
$ 49.04 million $ 721,065
Mar 12, 2024 $ 0.377
-7.00%
$ 49.53 million $ 759,231
Mar 11, 2024 $ 0.406
-0.85%
$ 53.26 million $ 947,228
Mar 10, 2024 $ 0.409
+3.11%
$ 53.72 million $ 1.08 million
Mar 9, 2024 $ 0.397
+5.32%
$ 52.1 million $ 912,699
Mar 8, 2024 $ 0.377
-6.59%
$ 49.47 million $ 806,278
Mar 7, 2024 $ 0.404
+4.61%
$ 52.97 million $ 820,488
Mar 6, 2024 $ 0.386
+1.94%
$ 50.63 million $ 1.92 million
Mar 5, 2024 $ 0.378
-21.41%
$ 49.66 million $ 1.42 million
Mar 4, 2024 $ 0.482
+27.92%
$ 63.22 million $ 2.13 million
Mar 3, 2024 $ 0.377
+4.07%
$ 49.42 million $ 868,228
Mar 2, 2024 $ 0.362
+3.29%
$ 47.49 million $ 1.18 million
Mar 1, 2024 $ 0.35
-3.84%
$ 45.98 million $ 1.46 million
Feb 29, 2024 $ 0.364
-0.82%
$ 47.81 million $ 1.38 million
Feb 28, 2024 $ 0.367
-4.74%
$ 48.19 million $ 1.05 million
Feb 27, 2024 $ 0.385
+4.88%
$ 50.59 million $ 758,673
Feb 26, 2024 $ 0.367
+12.46%
$ 48.23 million $ 1.12 million
Feb 25, 2024 $ 0.327
-5.04%
$ 42.88 million $ 519,446
Feb 24, 2024 $ 0.344
+2.84%
$ 45.16 million $ 628,508
Feb 23, 2024 $ 0.335
-0.81%
$ 43.91 million $ 519,809
Feb 22, 2024 $ 0.337
-1.88%
$ 44.26 million $ 902,825
Feb 21, 2024 $ 0.344
-1.44%
$ 45.09 million $ 822,320
Feb 20, 2024 $ 0.348
+2.89%
$ 45.63 million $ 325,177
Feb 19, 2024 $ 0.338
-5.40%
$ 44.36 million $ 906,912
Feb 18, 2024 $ 0.357
-38.17%
$ 46.9 million $ 638,212
Feb 17, 2024 $ 0.579
-7.41%
$ 75.96 million $ 252,950
Feb 16, 2024 $ 0.626
-6.55%
$ 82.2 million $ 290,868
Feb 15, 2024 $ 0.67
-2.77%
$ 87.97 million $ 326,278
Feb 14, 2024 $ 0.69
+0.97%
$ 90.5 million $ 492,067
Feb 13, 2024 $ 0.687
+1.69%
$ 90.13 million $ 617,254
Feb 12, 2024 $ 0.68
-1.61%
$ 89.21 million $ 836,560
Feb 11, 2024 $ 0.69
+7.06%
$ 90.6 million $ 386,745
Feb 10, 2024 $ 0.643
+53.10%
$ 84.41 million $ 280,071
Feb 9, 2024 $ 0.42
+17.72%
$ 55.14 million $ 785,337
Feb 8, 2024 $ 0.357
+15.21%
$ 46.84 million $ 782,444
Feb 7, 2024 $ 0.31
-1.07%
$ 40.66 million $ 576,099