Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.219
+3.61%
$28.75 million $92,191
Jun 16, 2024 $0.211
-5.09%
$27.75 million $19,496
Jun 15, 2024 $0.223
+0.00%
$29.24 million $15,446
Jun 12, 2024 $0.229
+0.00%
$30.07 million $2,179
Jun 11, 2024 $0.229
-2.23%
$30.07 million $8,251
Jun 10, 2024 $0.234
-0.41%
$30.75 million $7,495
Jun 9, 2024 $0.255
-2.50%
$33.43 million $5,255
Jun 8, 2024 $0.261
-5.21%
$34.28 million $9,948
Jun 7, 2024 $0.276
+0.24%
$36.17 million $56,031
Jun 6, 2024 $0.275
-6.37%
$36.08 million $12,186
Jun 5, 2024 $0.294
-10.06%
$38.54 million $4,490
Jun 4, 2024 $0.326
+8.56%
$42.85 million $60,229
Jun 3, 2024 $0.301
+3.42%
$39.47 million $80,088
Jun 2, 2024 $0.291
+7.37%
$38.17 million $34,778
Jun 1, 2024 $0.271
-12.47%
$35.54 million $9
May 31, 2024 $0.309
+2.68%
$40.61 million $3,058
May 30, 2024 $0.325
-0.10%
$42.67 million $2,029
May 29, 2024 $0.325
+0.93%
$42.71 million $27,162
May 28, 2024 $0.322
-8.96%
$42.32 million $51,250
May 27, 2024 $0.354
+22.65%
$46.48 million $54,985
May 26, 2024 $0.289
-3.83%
$37.9 million $31,909
May 25, 2024 $0.3
-5.15%
$39.41 million $22,454
May 24, 2024 $0.317
+2.87%
$41.55 million $27,717
May 23, 2024 $0.308
+32.96%
$40.39 million $31,290
May 22, 2024 $0.251
-7.87%
$32.93 million $137,932
May 21, 2024 $0.272
+7.02%
$35.73 million $3,344
May 20, 2024 $0.255
+10.68%
$33.43 million $2,888
May 19, 2024 $0.23
+33.21%
$30.2 million $2,637
May 18, 2024 $0.173
-4.53%
$22.67 million $31,114
May 17, 2024 $0.181
-3.70%
$23.75 million $13,348
May 16, 2024 $0.188
-14.89%
$24.66 million $1.42 million
May 15, 2024 $0.221
-4.64%
$28.98 million $609,681
May 14, 2024 $0.232
+12.21%
$30.39 million $388,749
May 13, 2024 $0.206
+1.41%
$27.09 million $181,779
May 12, 2024 $0.204
-0.50%
$26.71 million $446,465
May 11, 2024 $0.205
-3.26%
$26.84 million $790,913
May 10, 2024 $0.211
-1.93%
$27.75 million $548,989
May 9, 2024 $0.216
+0.29%
$28.29 million $1.34 million
May 8, 2024 $0.215
+0.09%
$28.21 million $1.03 million
May 7, 2024 $0.215
-7.93%
$28.19 million $1.05 million
May 6, 2024 $0.233
-0.64%
$30.61 million $1.05 million
May 5, 2024 $0.235
-0.57%
$30.81 million $1.2 million
May 4, 2024 $0.236
-2.02%
$30.99 million $753,370
May 3, 2024 $0.241
-2.86%
$31.63 million $1.1 million
May 2, 2024 $0.248
-3.75%
$32.56 million $963,613
May 1, 2024 $0.257
+0.28%
$33.82 million $1.09 million
Apr 30, 2024 $0.257
-9.49%
$33.68 million $714,322
Apr 29, 2024 $0.283
-2.09%
$37.21 million $1.05 million
Apr 28, 2024 $0.289
-2.14%
$38 million $849,110
Apr 27, 2024 $0.296
-2.79%
$38.83 million $1.38 million