DeRace Historical Data

DERC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.335
-0.81%
$ 43.91 million $ 519,809
Feb 22, 2024 $ 0.337
-1.88%
$ 44.26 million $ 902,825
Feb 21, 2024 $ 0.344
-1.44%
$ 45.09 million $ 822,320
Feb 20, 2024 $ 0.348
+2.89%
$ 45.63 million $ 325,177
Feb 19, 2024 $ 0.338
-5.40%
$ 44.36 million $ 906,912
Feb 18, 2024 $ 0.357
-38.17%
$ 46.9 million $ 638,212
Feb 17, 2024 $ 0.579
-7.41%
$ 75.96 million $ 252,950
Feb 16, 2024 $ 0.626
-6.55%
$ 82.2 million $ 290,868
Feb 15, 2024 $ 0.67
-2.77%
$ 87.97 million $ 326,278
Feb 14, 2024 $ 0.69
+0.97%
$ 90.5 million $ 492,067
Feb 13, 2024 $ 0.687
+1.69%
$ 90.13 million $ 617,254
Feb 12, 2024 $ 0.68
-1.61%
$ 89.21 million $ 836,560
Feb 11, 2024 $ 0.69
+7.06%
$ 90.6 million $ 386,745
Feb 10, 2024 $ 0.643
+53.10%
$ 84.41 million $ 280,071
Feb 9, 2024 $ 0.42
+17.72%
$ 55.14 million $ 785,337
Feb 8, 2024 $ 0.357
+15.21%
$ 46.84 million $ 782,444
Feb 7, 2024 $ 0.31
-1.07%
$ 40.66 million $ 576,099
Feb 6, 2024 $ 0.313
-2.41%
$ 41.1 million $ 533,157
Feb 5, 2024 $ 0.321
+0.34%
$ 42.11 million $ 659,275
Feb 4, 2024 $ 0.32
-1.89%
$ 41.97 million $ 487,233
Feb 3, 2024 $ 0.326
+10.13%
$ 42.78 million $ 949,971
Feb 2, 2024 $ 0.296
-3.58%
$ 38.84 million $ 966,147
Feb 1, 2024 $ 0.307
-6.88%
$ 40.29 million $ 785,866
Jan 31, 2024 $ 0.33
+10.59%
$ 43.27 million $ 1.25 million
Jan 30, 2024 $ 0.298
+11.40%
$ 39.13 million $ 1.01 million
Jan 29, 2024 $ 0.268
-1.60%
$ 35.12 million $ 939,859
Jan 28, 2024 $ 0.272
-7.43%
$ 35.69 million $ 1.52 million
Jan 27, 2024 $ 0.294
+1.78%
$ 38.57 million $ 828,304
Jan 26, 2024 $ 0.289
+1.47%
$ 37.9 million $ 792,301
Jan 25, 2024 $ 0.285
-0.24%
$ 37.36 million $ 748,775
Jan 24, 2024 $ 0.285
+1.63%
$ 37.45 million $ 679,463
Jan 23, 2024 $ 0.281
-0.23%
$ 36.86 million $ 667,834
Jan 22, 2024 $ 0.281
+0.41%
$ 36.94 million $ 969,362
Jan 21, 2024 $ 0.28
-7.32%
$ 36.79 million $ 825,985
Jan 20, 2024 $ 0.302
+3.64%
$ 39.69 million $ 755,358
Jan 19, 2024 $ 0.292
-4.54%
$ 38.3 million $ 1.42 million
Jan 18, 2024 $ 0.306
-12.45%
$ 40.11 million $ 1.03 million
Jan 17, 2024 $ 0.349
+4.16%
$ 45.81 million $ 769,447
Jan 16, 2024 $ 0.335
-7.68%
$ 43.97 million $ 918,148
Jan 15, 2024 $ 0.363
-6.36%
$ 47.63 million $ 895,981
Jan 14, 2024 $ 0.387
-38.82%
$ 50.82 million $ 701,162
Jan 13, 2024 $ 0.633
+17.28%
$ 83.11 million $ 368,383
Jan 12, 2024 $ 0.587
-14.21%
$ 77.09 million $ 396,391
Jan 11, 2024 $ 0.685
+55.27%
$ 89.92 million $ 369,255
Jan 10, 2024 $ 0.441
+9.30%
$ 57.95 million $ 861,825
Jan 9, 2024 $ 0.404
-1.25%
$ 53.02 million $ 750,439
Jan 8, 2024 $ 0.409
+1.59%
$ 53.67 million $ 397,412
Jan 7, 2024 $ 0.403
-21.68%
$ 52.9 million $ 180,323
Jan 6, 2024 $ 0.515
-18.66%
$ 67.56 million $ 582,730
Jan 5, 2024 $ 0.633
+52.40%
$ 83.1 million $ 257,450