DeRace Historical Data

DERC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.313
-2.41%
$ 41.1 million $ 533,157
Feb 5, 2024 $ 0.321
+0.34%
$ 42.11 million $ 659,275
Feb 4, 2024 $ 0.32
-1.89%
$ 41.97 million $ 487,233
Feb 3, 2024 $ 0.326
+10.13%
$ 42.78 million $ 949,971
Feb 2, 2024 $ 0.296
-3.58%
$ 38.84 million $ 966,147
Feb 1, 2024 $ 0.307
-6.88%
$ 40.29 million $ 785,866
Jan 31, 2024 $ 0.33
+10.59%
$ 43.27 million $ 1.25 million
Jan 30, 2024 $ 0.298
+11.40%
$ 39.13 million $ 1.01 million
Jan 29, 2024 $ 0.268
-1.60%
$ 35.12 million $ 939,859
Jan 28, 2024 $ 0.272
-7.43%
$ 35.69 million $ 1.52 million
Jan 27, 2024 $ 0.294
+1.78%
$ 38.57 million $ 828,304
Jan 26, 2024 $ 0.289
+1.47%
$ 37.9 million $ 792,301
Jan 25, 2024 $ 0.285
-0.24%
$ 37.36 million $ 748,775
Jan 24, 2024 $ 0.285
+1.63%
$ 37.45 million $ 679,463
Jan 23, 2024 $ 0.281
-0.23%
$ 36.86 million $ 667,834
Jan 22, 2024 $ 0.281
+0.41%
$ 36.94 million $ 969,362
Jan 21, 2024 $ 0.28
-7.32%
$ 36.79 million $ 825,985
Jan 20, 2024 $ 0.302
+3.64%
$ 39.69 million $ 755,358
Jan 19, 2024 $ 0.292
-4.54%
$ 38.3 million $ 1.42 million
Jan 18, 2024 $ 0.306
-12.45%
$ 40.11 million $ 1.03 million
Jan 17, 2024 $ 0.349
+4.16%
$ 45.81 million $ 769,447
Jan 16, 2024 $ 0.335
-7.68%
$ 43.97 million $ 918,148
Jan 15, 2024 $ 0.363
-6.36%
$ 47.63 million $ 895,981
Jan 14, 2024 $ 0.387
-38.82%
$ 50.82 million $ 701,162
Jan 13, 2024 $ 0.633
+17.28%
$ 83.11 million $ 368,383
Jan 12, 2024 $ 0.587
-14.21%
$ 77.09 million $ 396,391
Jan 11, 2024 $ 0.685
+55.27%
$ 89.92 million $ 369,255
Jan 10, 2024 $ 0.441
+9.30%
$ 57.95 million $ 861,825
Jan 9, 2024 $ 0.404
-1.25%
$ 53.02 million $ 750,439
Jan 8, 2024 $ 0.409
+1.59%
$ 53.67 million $ 397,412
Jan 7, 2024 $ 0.403
-21.68%
$ 52.9 million $ 180,323
Jan 6, 2024 $ 0.515
-18.66%
$ 67.56 million $ 582,730
Jan 5, 2024 $ 0.633
+52.40%
$ 83.1 million $ 257,450
Jan 4, 2024 $ 0.415
+7.09%
$ 54.47 million $ 529,405
Jan 3, 2024 $ 0.388
-8.21%
$ 50.87 million $ 570,481
Jan 2, 2024 $ 0.422
-2.41%
$ 55.44 million $ 562,519
Jan 1, 2024 $ 0.434
+5.24%
$ 56.91 million $ 89,146
Dec 31, 2023 $ 0.412
-3.73%
$ 54.09 million $ 575,777
Dec 30, 2023 $ 0.428
-35.37%
$ 56.19 million $ 331,675
Dec 29, 2023 $ 0.661
-5.76%
$ 86.8 million $ 268,481
Dec 28, 2023 $ 0.702
-3.89%
$ 92.19 million $ 237,933
Dec 27, 2023 $ 0.731
+67.55%
$ 95.88 million $ 578,959
Dec 26, 2023 $ 0.436
-36.15%
$ 57.23 million $ 1.36 million
Dec 25, 2023 $ 0.683
+63.61%
$ 89.65 million $ 246,600
Dec 24, 2023 $ 0.418
-9.32%
$ 54.82 million $ 583,372
Dec 23, 2023 $ 0.461
+2.89%
$ 60.44 million $ 349,529
Dec 22, 2023 $ 0.448
-5.32%
$ 58.8 million $ 1.12 million
Dec 21, 2023 $ 0.473
-3.45%
$ 62.12 million $ 592,628
Dec 20, 2023 $ 0.49
+0.61%
$ 64.36 million $ 596,661
Dec 19, 2023 $ 0.488
+6.14%
$ 64 million $ 910,140