Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.304
+2.88%
$39.93 million $910,621
Apr 25, 2024 $0.296
+1.96%
$38.81 million $1.16 million
Apr 24, 2024 $0.29
+5.89%
$38.06 million $989,174
Apr 23, 2024 $0.274
+0.72%
$35.94 million $550,969
Apr 22, 2024 $0.272
+2.87%
$35.68 million $757,334
Apr 21, 2024 $0.264
+4.63%
$34.69 million $541,705
Apr 20, 2024 $0.253
+3.10%
$33.15 million $708,651
Apr 19, 2024 $0.245
+11.51%
$32.15 million $952,779
Apr 18, 2024 $0.22
+1.25%
$28.84 million $544,980
Apr 17, 2024 $0.217
-4.05%
$28.48 million $893,878
Apr 16, 2024 $0.226
-4.68%
$29.68 million $681,682
Apr 15, 2024 $0.237
-3.92%
$31.14 million $544,069
Apr 14, 2024 $0.247
-3.24%
$32.41 million $486,526
Apr 13, 2024 $0.255
-10.30%
$33.5 million $1.04 million
Apr 12, 2024 $0.284
-1.12%
$37.34 million $670,423
Apr 11, 2024 $0.288
-1.98%
$37.76 million $470,224
Apr 10, 2024 $0.294
-2.46%
$38.53 million $652,230
Apr 9, 2024 $0.301
+4.54%
$39.5 million $1.07 million
Apr 8, 2024 $0.288
+0.79%
$37.78 million $833,373
Apr 7, 2024 $0.286
-0.94%
$37.48 million $558,680
Apr 6, 2024 $0.288
-3.33%
$37.83 million $679,937
Apr 5, 2024 $0.298
+2.65%
$39.14 million $598,080
Apr 4, 2024 $0.291
-9.17%
$38.13 million $702,352
Apr 3, 2024 $0.32
+0.37%
$41.98 million $646,002
Apr 2, 2024 $0.319
+4.48%
$41.82 million $991,958
Apr 1, 2024 $0.305
-5.81%
$40.03 million $634,177
Mar 31, 2024 $0.324
-0.66%
$42.51 million $736,526
Mar 30, 2024 $0.326
-5.10%
$42.8 million $674,640
Mar 29, 2024 $0.344
+3.35%
$45.1 million $898,370
Mar 28, 2024 $0.332
-1.84%
$43.64 million $584,803
Mar 27, 2024 $0.339
+1.73%
$44.45 million $1.15 million
Mar 26, 2024 $0.333
-10.80%
$43.7 million $1.34 million
Mar 25, 2024 $0.373
+3.05%
$48.99 million $1.48 million
Mar 24, 2024 $0.362
+3.19%
$47.53 million $631,240
Mar 23, 2024 $0.351
+11.09%
$46.06 million $809,919
Mar 22, 2024 $0.316
+12.05%
$41.47 million $813,411
Mar 21, 2024 $0.282
-9.72%
$37.01 million $1.06 million
Mar 20, 2024 $0.312
+10.05%
$40.99 million $1.49 million
Mar 19, 2024 $0.284
-4.54%
$37.25 million $718,280
Mar 18, 2024 $0.297
-8.52%
$39 million $699,660
Mar 17, 2024 $0.325
+2.39%
$42.6 million $930,045
Mar 16, 2024 $0.317
-8.52%
$41.6 million $1.04 million
Mar 15, 2024 $0.346
-4.76%
$45.48 million $1.21 million
Mar 14, 2024 $0.364
-2.63%
$47.75 million $1.26 million
Mar 13, 2024 $0.374
-0.97%
$49.04 million $721,065
Mar 12, 2024 $0.377
-7.00%
$49.53 million $759,231
Mar 11, 2024 $0.406
-0.85%
$53.26 million $947,228
Mar 10, 2024 $0.409
+3.11%
$53.72 million $1.08 million
Mar 9, 2024 $0.397
+5.32%
$52.1 million $912,699
Mar 8, 2024 $0.377
-6.59%
$49.47 million $806,278